UMA Historical Data

UMA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $0.46
-0.37%
$29.46 million $4.55 million
Apr 29, 12 PM $0.462
-0.17%
$29.58 million $4.53 million
Apr 29, 11 AM $0.463
-0.48%
$29.63 million $4.44 million
Apr 29, 10 AM $0.465
-0.48%
$29.77 million $4.35 million
Apr 29, 9 AM $0.467
-0.02%
$29.91 million $4.27 million
Apr 29, 8 AM $0.467
-0.66%
$29.92 million $4.27 million
Apr 29, 7 AM $0.47
-0.43%
$30.12 million $4.18 million
Apr 29, 6 AM $0.472
-0.30%
$30.25 million $4.16 million
Apr 29, 5 AM $0.474
+0.47%
$30.34 million $4.04 million
Apr 29, 4 AM $0.472
-0.66%
$30.2 million $3.86 million
Apr 29, 3 AM $0.475
+2.88%
$30.4 million $3.52 million
Apr 29, 2 AM $0.461
+0.61%
$29.54 million $2.77 million
Apr 29, 1 AM $0.459
-0.26%
$29.36 million $2.81 million
Apr 29, 12 AM $0.46
+1.46%
$29.43 million $2.68 million
Apr 28, 11 PM $0.453
-0.14%
$29.01 million $2.49 million
Apr 28, 10 PM $0.454
-0.28%
$29.05 million $2.47 million
Apr 28, 9 PM $0.455
-0.22%
$29.13 million $2.48 million
Apr 28, 8 PM $0.456
-0.32%
$29.19 million $2.46 million
Apr 28, 7 PM $0.457
+0.51%
$29.28 million $2.48 million
Apr 28, 6 PM $0.455
+0.29%
$29.14 million $2.69 million
Apr 28, 5 PM $0.454
+0.30%
$29.05 million $2.62 million
Apr 28, 4 PM $0.452
-0.22%
$28.97 million $2.64 million
Apr 28, 3 PM $0.453
+0.51%
$29.03 million $2.74 million
Apr 28, 2 PM $0.451
-0.29%
$28.88 million $2.78 million
Apr 28, 1 PM $0.452
-0.38%
$28.97 million $2.9 million
Apr 28, 12 PM $0.454
+0.20%
$29.07 million $3.02 million
Apr 28, 11 AM $0.453
-0.42%
$29.01 million $2.97 million
Apr 28, 10 AM $0.455
+0.16%
$29.14 million $3.01 million
Apr 28, 9 AM $0.454
-0.71%
$29.09 million $3.04 million
Apr 28, 8 AM $0.457
+0.18%
$29.3 million $3.09 million
Apr 28, 7 AM $0.457
+0.51%
$29.25 million $3.16 million
Apr 28, 6 AM $0.454
+0.08%
$29.1 million $3.37 million
Apr 28, 5 AM $0.454
+0.21%
$29.07 million $3.64 million
Apr 28, 4 AM $0.453
+0.31%
$29.01 million $3.86 million
Apr 28, 3 AM $0.452
+0.29%
$28.92 million $3.86 million
Apr 28, 2 AM $0.45
-0.61%
$28.83 million $3.99 million
Apr 28, 1 AM $0.453
-0.62%
$29.01 million $3.89 million
Apr 28, 12 AM $0.456
-0.11%
$29.19 million $4.06 million
Apr 27, 11 PM $0.456
+0.21%
$29.22 million $4.11 million
Apr 27, 10 PM $0.455
+0.15%
$29.17 million $4.18 million
Apr 27, 9 PM $0.455
+0.13%
$29.13 million $4.26 million
Apr 27, 8 PM $0.454
+0.13%
$29.09 million $4.35 million
Apr 27, 7 PM $0.454
-0.05%
$29.05 million $4.37 million
Apr 27, 6 PM $0.454
-0.30%
$29.07 million $4.5 million
Apr 27, 5 PM $0.455
+0.16%
$29.16 million $4.8 million
Apr 27, 4 PM $0.455
+0.75%
$29.11 million $4.82 million
Apr 27, 3 PM $0.451
-1.33%
$28.89 million $4.95 million
Apr 27, 2 PM $0.457
+0.00%
$29.28 million $7.77 million
Apr 27, 1 PM $0.457
-0.57%
$29.28 million $7.59 million
Apr 27, 12 PM $0.46
-0.61%
$29.45 million $7.48 million