UMA Historical Data

UMA Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $0.459
-0.18%
$29.42 million $2.04 million
May 1, 1 PM $0.46
+1.23%
$29.48 million $2 million
May 1, 12 PM $0.455
+0.62%
$29.12 million $1.97 million
May 1, 11 AM $0.452
+0.02%
$28.94 million $1.94 million
May 1, 10 AM $0.452
-0.61%
$28.93 million $1.93 million
May 1, 9 AM $0.455
-0.10%
$29.11 million $1.97 million
May 1, 8 AM $0.455
+0.67%
$29.14 million $1.92 million
May 1, 7 AM $0.452
+0.32%
$28.94 million $1.97 million
May 1, 6 AM $0.45
-0.29%
$28.84 million $2 million
May 1, 5 AM $0.452
-0.16%
$28.92 million $2.07 million
May 1, 4 AM $0.452
-0.46%
$28.97 million $2.11 million
May 1, 3 AM $0.455
+0.49%
$29.11 million $2.13 million
May 1, 2 AM $0.452
+0.04%
$28.97 million $2.13 million
May 1, 1 AM $0.452
+0.33%
$28.96 million $2.2 million
May 1, 12 AM $0.451
+0.32%
$28.87 million $2.2 million
Apr 30, 11 PM $0.449
+0.00%
$28.78 million $2.23 million
Apr 30, 10 PM $0.449
-0.40%
$28.77 million $2.22 million
Apr 30, 9 PM $0.451
-0.08%
$28.89 million $2.22 million
Apr 30, 8 PM $0.452
+0.00%
$28.91 million $2.19 million
Apr 30, 7 PM $0.451
+0.04%
$28.91 million $2.25 million
Apr 30, 6 PM $0.451
-0.07%
$28.9 million $2.28 million
Apr 30, 5 PM $0.452
+0.09%
$28.92 million $2.57 million
Apr 30, 4 PM $0.451
-0.07%
$28.89 million $2.62 million
Apr 30, 3 PM $0.452
+0.15%
$28.92 million $2.68 million
Apr 30, 2 PM $0.451
-0.11%
$28.87 million $2.81 million
Apr 30, 1 PM $0.451
-0.06%
$28.91 million $2.82 million
Apr 30, 12 PM $0.452
+0.13%
$28.92 million $2.84 million
Apr 30, 11 AM $0.451
-0.36%
$28.89 million $2.98 million
Apr 30, 10 AM $0.453
-0.45%
$28.99 million $3.09 million
Apr 30, 9 AM $0.455
+0.75%
$29.12 million $3.11 million
Apr 30, 8 AM $0.451
-0.10%
$28.9 million $3.12 million
Apr 30, 7 AM $0.452
+0.59%
$28.93 million $3.21 million
Apr 30, 6 AM $0.449
+0.37%
$28.76 million $3.32 million
Apr 30, 5 AM $0.448
+0.14%
$28.66 million $3.45 million
Apr 30, 4 AM $0.447
-0.61%
$28.62 million $3.61 million
Apr 30, 3 AM $0.45
-0.12%
$28.8 million $3.89 million
Apr 30, 2 AM $0.45
-1.35%
$28.84 million $4.54 million
Apr 30, 1 AM $0.456
+0.30%
$29.23 million $4.56 million
Apr 30, 12 AM $0.455
+0.88%
$29.14 million $4.65 million
Apr 29, 11 PM $0.451
-0.25%
$28.89 million $4.82 million
Apr 29, 10 PM $0.452
-0.02%
$28.96 million $4.83 million
Apr 29, 9 PM $0.452
+0.54%
$28.97 million $4.84 million
Apr 29, 8 PM $0.45
+0.81%
$28.81 million $4.86 million
Apr 29, 7 PM $0.446
+0.18%
$28.58 million $4.84 million
Apr 29, 6 PM $0.445
-1.90%
$28.53 million $4.8 million
Apr 29, 5 PM $0.454
+0.25%
$29.08 million $4.52 million
Apr 29, 4 PM $0.453
-0.53%
$29 million $4.45 million
Apr 29, 3 PM $0.455
-1.13%
$29.16 million $4.38 million
Apr 29, 2 PM $0.461
+0.10%
$29.49 million $4.55 million
Apr 29, 1 PM $0.46
-0.37%
$29.46 million $4.55 million