UMA Historical Data

UMA Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.461
-0.23%
$29.53 million $2.32 million
May 3, 3 PM $0.462
+0.09%
$29.6 million $2.33 million
May 3, 2 PM $0.462
-0.01%
$29.57 million $2.39 million
May 3, 1 PM $0.462
-0.06%
$29.57 million $2.42 million
May 3, 12 PM $0.462
-0.21%
$29.59 million $2.42 million
May 3, 11 AM $0.463
-0.03%
$29.65 million $2.34 million
May 3, 10 AM $0.463
-0.19%
$29.66 million $2.28 million
May 3, 9 AM $0.464
+0.19%
$29.72 million $2.2 million
May 3, 8 AM $0.463
+0.41%
$29.66 million $2.17 million
May 3, 7 AM $0.461
+0.35%
$29.54 million $2.18 million
May 3, 6 AM $0.46
+0.17%
$29.44 million $2.13 million
May 3, 5 AM $0.459
+0.16%
$29.39 million $2.13 million
May 3, 4 AM $0.458
+0.32%
$29.34 million $2.17 million
May 3, 3 AM $0.457
-0.55%
$29.25 million $2.21 million
May 3, 2 AM $0.459
+0.09%
$29.41 million $2.12 million
May 3, 1 AM $0.459
-0.88%
$29.38 million $2.13 million
May 3, 12 AM $0.463
-0.52%
$29.64 million $2.08 million
May 2, 11 PM $0.465
+0.10%
$29.8 million $2.08 million
May 2, 10 PM $0.465
-0.17%
$29.77 million $2.07 million
May 2, 9 PM $0.466
+0.36%
$29.82 million $2.09 million
May 2, 8 PM $0.464
+0.12%
$29.71 million $2.01 million
May 2, 7 PM $0.463
+0.43%
$29.68 million $2.07 million
May 2, 6 PM $0.461
-0.35%
$29.55 million $2.05 million
May 2, 5 PM $0.463
+0.16%
$29.66 million $1.98 million
May 2, 4 PM $0.462
+0.39%
$29.61 million $2.01 million
May 2, 3 PM $0.461
+0.40%
$29.49 million $2.01 million
May 2, 2 PM $0.459
+0.36%
$29.36 million $2.01 million
May 2, 1 PM $0.457
+0.41%
$29.26 million $2.04 million
May 2, 12 PM $0.455
+0.23%
$29.14 million $2.09 million
May 2, 11 AM $0.454
-0.21%
$29.07 million $2.12 million
May 2, 10 AM $0.455
+0.01%
$29.13 million $2.13 million
May 2, 9 AM $0.455
+0.18%
$29.13 million $2.17 million
May 2, 8 AM $0.454
-0.02%
$29.08 million $2.23 million
May 2, 7 AM $0.454
+0.05%
$29.08 million $2.16 million
May 2, 6 AM $0.454
+0.17%
$29.07 million $2.16 million
May 2, 5 AM $0.453
+0.10%
$29.02 million $2.13 million
May 2, 4 AM $0.453
+0.00%
$28.99 million $2.08 million
May 2, 3 AM $0.453
-0.12%
$28.99 million $2.09 million
May 2, 2 AM $0.453
-0.61%
$29.02 million $2.1 million
May 2, 1 AM $0.456
+0.10%
$29.2 million $2.05 million
May 2, 12 AM $0.456
+0.20%
$29.17 million $2.07 million
May 1, 11 PM $0.455
-0.24%
$29.11 million $2.07 million
May 1, 10 PM $0.456
-0.27%
$29.18 million $2.1 million
May 1, 9 PM $0.457
+0.05%
$29.26 million $2.07 million
May 1, 8 PM $0.457
-0.44%
$29.25 million $2.03 million
May 1, 7 PM $0.459
-0.13%
$29.38 million $1.97 million
May 1, 6 PM $0.459
+0.61%
$29.42 million $1.95 million
May 1, 5 PM $0.457
-0.05%
$29.24 million $1.99 million
May 1, 4 PM $0.457
-0.02%
$29.25 million $2.02 million
May 1, 3 PM $0.457
-0.56%
$29.26 million $1.99 million