UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $16.54
+3.14%
$1.06 billion $1.18 billion
Nov 1 $16.03
+41.24%
$1.02 billion $577.72 million
Oct 25 $11.27
-1.95%
$717.35 million $147.5 million
Oct 18 $11.49
+8.42%
$730.75 million $547.29 million
Oct 11 $10.6
+3.76%
$673.04 million $202.93 million
Oct 4 $10.22
+0.92%
$643.43 million $249.94 million
Sep 27 $10.12
+7.69%
$637.36 million $201.21 million
Sep 20 $9.4
-14.70%
$591.23 million $300.38 million
Sep 13 $11.02
+1.77%
$692.23 million $359.86 million
Sep 6 $10.83
-23.30%
$679.85 million $335.8 million
Aug 30 $14.12
+6.89%
$886.34 million $238.52 million
Aug 23 $13.21
-8.38%
$827.12 million $285.09 million
Aug 16 $14.42
+18.13%
$900.83 million $483.66 million
Aug 9 $12.21
+7.63%
$760.39 million $290.89 million
Aug 2 $9.41
+5.36%
$584.92 million $256.25 million
Jul 26 $8.93
+6.34%
$554.4 million $139.15 million
Jul 19 $8.4
+0.88%
$520.98 million $112.05 million
Jul 12 $8.33
-10.55%
$515.86 million $117.01 million
Jul 5 $9.31
-5.68%
$574.81 million $132.92 million
Jun 28 $9.87
+17.89%
$609.43 million $181.24 million
Jun 21 $8.37
-22.23%
$516.36 million $148.25 million
Jun 14 $10.77
-9.48%
$663.62 million $221.97 million
Jun 7 $11.89
-20.20%
$724.43 million $299.62 million
May 31 $14.9
+7.03%
$906.77 million $348.86 million
May 24 $12.78
+9.88%
$776.8 million $232.11 million
May 17 $11.63
-52.34%
$704.84 million $466.65 million
May 10 $24.4
-6.47%
$1.48 billion $730.62 million
May 3 $26.09
+0.16%
$1.57 billion $345.46 million
Apr 26 $26.06
+10.31%
$1.57 billion $313.29 million
Apr 19 $23.61
-28.42%
$1.42 billion $597.13 million
Apr 12 $32.92
+20.08%
$1.98 billion $764.65 million
Apr 5 $27.41
+6.69%
$1.65 billion $446.26 million
Mar 29 $25.7
+18.42%
$1.54 billion $283.75 million
Mar 22 $21.7
-14.31%
$1.26 billion $297.1 million
Mar 15 $25.32
+4.00%
$1.45 billion $367.35 million
Mar 8 $24.36
+9.50%
$1.37 billion $557.07 million
Mar 1 $22.24
+14.39%
$1.25 billion $341.54 million
Feb 22 $19.45
-27.63%
$1.09 billion $465.84 million
Feb 15 $26.87
-7.28%
$1.5 billion $620.33 million
Feb 8 $28.96
+1.87%
$1.62 billion $885.77 million
Feb 1 $28.44
+158.36%
$1.59 billion $3.43 billion
Jan 25 $11.16
+2.11%
$622.26 million $139.52 million
Jan 18 $11.51
+11.46%
$640.91 million $353.85 million
Jan 11 $10.33
+8.86%
$574.64 million $159.36 million
Jan 4 $9.5
+12.26%
$528.18 million $165.06 million
Dec 28 $8.49
+4.39%
$471.74 million $103.14 million
Dec 21 $7.92
+1.72%
$440.07 million $317.42 million
Dec 14 $7.71
+4.06%
$428.3 million $166.38 million
Dec 7 $7.53
-5.21%
$417.76 million $57.44 million
Nov 30 $7.93
-2.52%
$440.15 million $46.11 million