UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.419
-0.39%
$ 26.35 million $ 5.35 million
Jun 3, 8 AM $ 0.42
-0.38%
$ 26.45 million $ 5.32 million
Jun 3, 7 AM $ 0.422
+0.50%
$ 26.55 million $ 5.37 million
Jun 3, 6 AM $ 0.42
+0.18%
$ 26.42 million $ 5.45 million
Jun 3, 5 AM $ 0.419
+1.99%
$ 26.37 million $ 5.46 million
Jun 3, 4 AM $ 0.411
+1.99%
$ 25.85 million $ 5.4 million
Jun 3, 3 AM $ 0.403
-1.83%
$ 25.35 million $ 5.37 million
Jun 3, 2 AM $ 0.41
-0.48%
$ 25.82 million $ 5.32 million
Jun 3, 1 AM $ 0.412
+0.18%
$ 25.95 million $ 5.35 million
Jun 3, 12 AM $ 0.412
+1.70%
$ 25.9 million $ 5.29 million
Jun 2, 11 PM $ 0.405
+0.07%
$ 25.47 million $ 5.16 million
Jun 2, 10 PM $ 0.405
-2.32%
$ 25.45 million $ 5.09 million
Jun 2, 9 PM $ 0.414
+0.01%
$ 26.05 million $ 5.15 million
Jun 2, 8 PM $ 0.414
+0.41%
$ 26.05 million $ 5.18 million
Jun 2, 7 PM $ 0.412
-0.26%
$ 25.94 million $ 5.11 million
Jun 2, 6 PM $ 0.413
-1.26%
$ 26.01 million $ 5.07 million
Jun 2, 5 PM $ 0.419
+0.30%
$ 26.34 million $ 5.16 million
Jun 2, 4 PM $ 0.417
+1.13%
$ 26.26 million $ 5.2 million
Jun 2, 3 PM $ 0.413
-1.88%
$ 25.97 million $ 5.28 million
Jun 2, 2 PM $ 0.421
-2.55%
$ 26.47 million $ 5.5 million
Jun 2, 1 PM $ 0.432
-0.31%
$ 27.16 million $ 5.45 million
Jun 2, 12 PM $ 0.433
-0.11%
$ 27.24 million $ 5.47 million
Jun 2, 11 AM $ 0.434
+0.20%
$ 27.27 million $ 5.57 million
Jun 2, 10 AM $ 0.433
+0.48%
$ 27.22 million $ 5.35 million
Jun 2, 9 AM $ 0.431
-0.41%
$ 27.09 million $ 5.34 million
Jun 2, 8 AM $ 0.432
-0.35%
$ 27.2 million $ 5.32 million
Jun 2, 7 AM $ 0.434
+0.17%
$ 27.3 million $ 5.32 million
Jun 2, 6 AM $ 0.433
-0.24%
$ 27.25 million $ 5.29 million
Jun 2, 5 AM $ 0.434
-0.79%
$ 27.32 million $ 5.31 million
Jun 2, 4 AM $ 0.438
-0.84%
$ 27.53 million $ 5.25 million
Jun 2, 3 AM $ 0.441
+1.14%
$ 27.76 million $ 5.3 million
Jun 2, 2 AM $ 0.436
-0.21%
$ 27.45 million $ 5.3 million
Jun 2, 1 AM $ 0.437
-1.09%
$ 27.5 million $ 5.21 million
Jun 2, 12 AM $ 0.442
-0.22%
$ 27.81 million $ 5.19 million
Jun 1, 11 PM $ 0.443
+0.15%
$ 27.89 million $ 5.16 million
Jun 1, 10 PM $ 0.443
+0.19%
$ 27.85 million $ 5.13 million
Jun 1, 9 PM $ 0.442
-0.52%
$ 27.79 million $ 5.09 million
Jun 1, 8 PM $ 0.444
-0.30%
$ 27.94 million $ 5.07 million
Jun 1, 7 PM $ 0.445
+0.03%
$ 28.02 million $ 5.03 million
Jun 1, 6 PM $ 0.445
-0.89%
$ 28.02 million $ 5 million
Jun 1, 5 PM $ 0.449
+0.17%
$ 28.27 million $ 4.93 million
Jun 1, 4 PM $ 0.449
+2.27%
$ 28.22 million $ 4.8 million
Jun 1, 3 PM $ 0.439
+0.44%
$ 27.59 million $ 4.49 million
Jun 1, 2 PM $ 0.437
+0.19%
$ 27.47 million $ 4.11 million
Jun 1, 1 PM $ 0.436
-0.88%
$ 27.42 million $ 4.05 million
Jun 1, 12 PM $ 0.44
+0.48%
$ 27.66 million $ 3.94 million
Jun 1, 11 AM $ 0.438
-0.25%
$ 27.53 million $ 3.78 million
Jun 1, 10 AM $ 0.439
-0.08%
$ 27.6 million $ 3.8 million
Jun 1, 9 AM $ 0.439
+0.61%
$ 27.62 million $ 3.73 million
Jun 1, 8 AM $ 0.436
+0.35%
$ 27.45 million $ 3.68 million