UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.372
-0.70%
$25.37 million $2.97 million
Aug 22, 2 PM $0.374
-0.86%
$25.55 million $3.06 million
Aug 22, 1 PM $0.377
-0.01%
$25.77 million $3.12 million
Aug 22, 12 PM $0.377
+0.43%
$25.77 million $3.18 million
Aug 22, 11 AM $0.376
+0.17%
$25.66 million $3.27 million
Aug 22, 10 AM $0.375
-0.86%
$25.62 million $3.3 million
Aug 22, 9 AM $0.378
-0.54%
$25.84 million $3.24 million
Aug 22, 8 AM $0.381
-1.97%
$25.98 million $3.29 million
Aug 22, 7 AM $0.388
-0.40%
$26.5 million $3.36 million
Aug 22, 6 AM $0.39
+1.18%
$26.61 million $3.27 million
Aug 22, 5 AM $0.385
-3.79%
$26.3 million $3.15 million
Aug 22, 4 AM $0.4
+1.45%
$27.33 million $2.7 million
Aug 22, 3 AM $0.395
+1.41%
$26.94 million $2.58 million
Aug 22, 2 AM $0.389
+1.98%
$26.57 million $2.46 million
Aug 22, 1 AM $0.382
-0.25%
$26.01 million $2.38 million
Aug 22, 12 AM $0.383
+0.78%
$26.08 million $2.39 million
Aug 21, 11 PM $0.38
+0.13%
$25.87 million $2.36 million
Aug 21, 10 PM $0.379
+1.04%
$25.84 million $2.37 million
Aug 21, 9 PM $0.375
+0.75%
$25.58 million $2.29 million
Aug 21, 8 PM $0.372
+1.73%
$25.38 million $2.21 million
Aug 21, 7 PM $0.366
+0.47%
$24.95 million $2.1 million
Aug 21, 6 PM $0.364
-0.70%
$24.84 million $2.06 million
Aug 21, 5 PM $0.367
-0.36%
$25.01 million $2.03 million
Aug 21, 4 PM $0.368
+0.25%
$25.1 million $2.04 million
Aug 21, 3 PM $0.367
-0.44%
$25.04 million $2.06 million
Aug 21, 2 PM $0.369
+0.18%
$25.15 million $3.83 million
Aug 21, 1 PM $0.368
-0.45%
$25.11 million $3.8 million
Aug 21, 12 PM $0.37
+1.91%
$25.22 million $3.74 million
Aug 21, 11 AM $0.363
+0.22%
$24.75 million $3.56 million
Aug 21, 10 AM $0.362
+1.04%
$24.69 million $3.5 million
Aug 21, 9 AM $0.359
-0.18%
$24.44 million $3.48 million
Aug 21, 8 AM $0.359
+1.41%
$24.48 million $3.4 million
Aug 21, 7 AM $0.354
+1.22%
$24.14 million $3.25 million
Aug 21, 6 AM $0.35
+0.20%
$23.85 million $3.24 million
Aug 21, 5 AM $0.349
+0.14%
$23.8 million $3.27 million
Aug 21, 4 AM $0.349
+0.41%
$23.77 million $3.27 million
Aug 21, 3 AM $0.347
+0.10%
$23.67 million $3.26 million
Aug 21, 2 AM $0.347
-0.38%
$23.65 million $3.27 million
Aug 21, 1 AM $0.348
+0.80%
$23.74 million $3.25 million
Aug 21, 12 AM $0.346
-0.46%
$23.55 million $3.22 million
Aug 20, 11 PM $0.347
+0.40%
$23.66 million $3.21 million
Aug 20, 10 PM $0.346
+0.02%
$23.56 million $3.21 million
Aug 20, 9 PM $0.346
+0.70%
$23.56 million $3.26 million
Aug 20, 8 PM $0.343
+0.63%
$23.39 million $3.45 million
Aug 20, 7 PM $0.341
-0.02%
$23.25 million $3.45 million
Aug 20, 6 PM $0.341
-0.44%
$23.25 million $3.46 million
Aug 20, 5 PM $0.343
-0.32%
$23.35 million $3.42 million
Aug 20, 4 PM $0.344
+0.93%
$23.43 million $3.44 million
Aug 20, 3 PM $0.341
+0.27%
$23.21 million $3.41 million
Aug 20, 2 PM $0.34
+0.51%
$23.15 million $1.85 million