UMA Historical Data

UMA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.713
+1.03%
$42.98 million $2.02 million
Dec 25, 2025 $0.71
-0.22%
$42.4 million $2.39 million
Dec 24, 2025 $0.712
-0.63%
$42.76 million $1.78 million
Dec 23, 2025 $0.708
-1.09%
$43.04 million $2.56 million
Dec 22, 2025 $0.715
+2.05%
$42.99 million $2.59 million
Dec 21, 2025 $0.703
-2.49%
$41.99 million $4.28 million
Dec 20, 2025 $0.721
+0.39%
$43.19 million $2.8 million
Dec 19, 2025 $0.716
+6.73%
$43.01 million $3.29 million
Dec 18, 2025 $0.678
-2.94%
$40.2 million $4.03 million
Dec 17, 2025 $0.702
-4.53%
$41.86 million $4.29 million
Dec 16, 2025 $0.74
+1.31%
$44.05 million $7.9 million
Dec 15, 2025 $0.728
-2.16%
$43.79 million $3.93 million
Dec 14, 2025 $0.744
-6.08%
$44.69 million $2.62 million
Dec 13, 2025 $0.792
+1.55%
$47.58 million $2.53 million
Dec 12, 2025 $0.78
-3.67%
$46.85 million $3.38 million
Dec 11, 2025 $0.81
-0.27%
$48.63 million $4.43 million
Dec 10, 2025 $0.812
-2.07%
$48.78 million $4.11 million
Dec 9, 2025 $0.829
+2.74%
$49.82 million $4.1 million
Dec 8, 2025 $0.807
+2.29%
$48.49 million $4.32 million
Dec 7, 2025 $0.789
-3.46%
$47.35 million $4.65 million
Dec 6, 2025 $0.817
+2.81%
$49.1 million $6.08 million
Dec 5, 2025 $0.795
-3.09%
$47.76 million $8.15 million
Dec 4, 2025 $0.82
-0.96%
$49.3 million $4.33 million
Dec 3, 2025 $0.828
+2.76%
$49.85 million $5.17 million
Dec 2, 2025 $0.806
+3.83%
$48.42 million $6.24 million
Dec 1, 2025 $0.776
-4.15%
$46.68 million $8.55 million
Nov 30, 2025 $0.818
-1.95%
$48.66 million $4.7 million
Nov 29, 2025 $0.831
-0.46%
$50.22 million $13.18 million
Nov 28, 2025 $0.835
-1.71%
$50.27 million $4.95 million
Nov 27, 2025 $0.849
+0.30%
$51.15 million $4.17 million
Nov 26, 2025 $0.842
+0.37%
$50.7 million $5.16 million
Nov 25, 2025 $0.846
+0.41%
$50.51 million $8.82 million
Nov 24, 2025 $0.848
+4.30%
$50.69 million $7.13 million
Nov 23, 2025 $0.823
+0.20%
$48.94 million $6.02 million
Nov 22, 2025 $0.832
-0.74%
$49.53 million $6.71 million
Nov 21, 2025 $0.817
-6.50%
$50.58 million $15.41 million
Nov 20, 2025 $0.89
-0.59%
$52.66 million $8.42 million
Nov 19, 2025 $0.895
-2.60%
$53.98 million $8.71 million
Nov 18, 2025 $0.927
+2.60%
$55.42 million $7.74 million
Nov 17, 2025 $0.903
-1.37%
$54.44 million $7.52 million
Nov 16, 2025 $0.915
-4.14%
$55.2 million $6.88 million
Nov 15, 2025 $0.957
+4.33%
$57.55 million $8.86 million
Nov 14, 2025 $0.942
-0.81%
$55.35 million $5.75 million
Nov 13, 2025 $0.947
-2.23%
$57.27 million $7.7 million
Nov 12, 2025 $0.972
-0.86%
$58.42 million $3.99 million
Nov 11, 2025 $0.981
-6.33%
$59.17 million $10.72 million
Nov 10, 2025 $1.05
+1.70%
$63.16 million $19.8 million
Nov 9, 2025 $1.03
-2.47%
$62.12 million $42.21 million
Nov 8, 2025 $1.06
-2.56%
$63.75 million $8.64 million
Nov 7, 2025 $1.08
+16.65%
$65.43 million $22.92 million