UMA Historical Data

UMA Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.469
-0.10%
$29.18 million $5.31 million
May 5, 4 PM $0.469
-0.21%
$29.21 million $5.32 million
May 5, 3 PM $0.47
-1.57%
$29.27 million $5.25 million
May 5, 2 PM $0.478
-0.99%
$29.74 million $5.03 million
May 5, 1 PM $0.483
-0.30%
$30.03 million $4.65 million
May 5, 12 PM $0.484
+2.86%
$30.12 million $4.11 million
May 5, 11 AM $0.471
-0.01%
$29.27 million $2.68 million
May 5, 10 AM $0.471
+0.34%
$29.28 million $2.71 million
May 5, 9 AM $0.469
+0.04%
$29.18 million $2.85 million
May 5, 8 AM $0.469
-0.61%
$29.16 million $2.8 million
May 5, 7 AM $0.472
+0.30%
$29.34 million $2.71 million
May 5, 6 AM $0.47
-0.16%
$29.26 million $2.55 million
May 5, 5 AM $0.471
+0.60%
$29.31 million $2.58 million
May 5, 4 AM $0.468
-0.48%
$29.14 million $2.33 million
May 5, 3 AM $0.471
+0.25%
$29.28 million $2.3 million
May 5, 2 AM $0.47
+0.11%
$29.21 million $2.31 million
May 5, 1 AM $0.469
+0.81%
$29.18 million $2.28 million
May 5, 12 AM $0.465
+0.51%
$28.94 million $2.26 million
May 4, 11 PM $0.463
-0.11%
$28.8 million $2.32 million
May 4, 10 PM $0.463
-0.43%
$28.83 million $2.32 million
May 4, 9 PM $0.465
+0.64%
$28.95 million $2.31 million
May 4, 8 PM $0.462
-0.39%
$28.77 million $2.35 million
May 4, 7 PM $0.464
-0.38%
$28.88 million $2.35 million
May 4, 6 PM $0.466
-0.05%
$28.99 million $2.33 million
May 4, 5 PM $0.466
+0.69%
$29.01 million $2.32 million
May 4, 4 PM $0.463
+0.22%
$28.81 million $2.29 million
May 4, 3 PM $0.462
-0.38%
$28.75 million $2.27 million
May 4, 2 PM $0.464
+0.84%
$28.86 million $2.23 million
May 4, 1 PM $0.46
+0.08%
$28.62 million $2.19 million
May 4, 12 PM $0.46
-0.04%
$28.6 million $2.1 million
May 4, 11 AM $0.46
-0.46%
$28.61 million $2.13 million
May 4, 10 AM $0.462
-1.48%
$28.74 million $2.16 million
May 4, 9 AM $0.469
+0.88%
$29.17 million $2.04 million
May 4, 8 AM $0.465
-0.32%
$28.91 million $1.96 million
May 4, 7 AM $0.466
-0.38%
$29.01 million $1.98 million
May 4, 6 AM $0.468
-0.26%
$29.12 million $2.03 million
May 4, 5 AM $0.469
-0.19%
$29.2 million $2.03 million
May 4, 4 AM $0.47
+0.24%
$29.25 million $2.04 million
May 4, 3 AM $0.469
+0.05%
$29.18 million $2.05 million
May 4, 2 AM $0.469
+1.56%
$30.03 million $2.14 million
May 4, 1 AM $0.462
+0.75%
$29.57 million $2.12 million
May 4, 12 AM $0.458
-0.27%
$29.36 million $2.14 million
May 3, 11 PM $0.46
-0.47%
$29.44 million $2.07 million
May 3, 10 PM $0.462
+0.62%
$29.57 million $2.06 million
May 3, 9 PM $0.459
-0.52%
$29.39 million $2.08 million
May 3, 8 PM $0.461
-0.23%
$29.55 million $2.17 million
May 3, 7 PM $0.462
-0.18%
$29.61 million $2.16 million
May 3, 6 PM $0.463
+0.25%
$29.67 million $2.21 million
May 3, 5 PM $0.462
+0.22%
$29.59 million $2.31 million
May 3, 4 PM $0.461
-0.23%
$29.53 million $2.32 million