UMA Historical Data

UMA Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.5
+2.65%
$31.1 million $4.08 million
May 7, 5 PM $0.487
+1.67%
$30.3 million $3.46 million
May 7, 4 PM $0.479
+0.11%
$29.8 million $3.28 million
May 7, 3 PM $0.478
-0.03%
$29.76 million $3.24 million
May 7, 2 PM $0.479
-0.86%
$29.77 million $3.21 million
May 7, 1 PM $0.483
-0.57%
$30.03 million $3.16 million
May 7, 12 PM $0.485
+0.70%
$30.2 million $3.25 million
May 7, 11 AM $0.482
+0.10%
$29.99 million $3.28 million
May 7, 10 AM $0.482
-0.25%
$29.96 million $3.35 million
May 7, 9 AM $0.483
-0.17%
$30.04 million $3.38 million
May 7, 8 AM $0.484
-0.25%
$30.09 million $3.39 million
May 7, 7 AM $0.485
+0.11%
$30.17 million $3.44 million
May 7, 6 AM $0.484
+0.56%
$30.12 million $3.45 million
May 7, 5 AM $0.482
+0.20%
$29.96 million $3.43 million
May 7, 4 AM $0.481
+1.13%
$29.9 million $3.38 million
May 7, 3 AM $0.475
+0.04%
$29.56 million $3.43 million
May 7, 2 AM $0.475
+0.49%
$29.55 million $3.31 million
May 7, 1 AM $0.473
-0.58%
$29.41 million $3.28 million
May 7, 12 AM $0.475
-0.63%
$29.58 million $3.26 million
May 6, 11 PM $0.478
+0.19%
$29.77 million $3.42 million
May 6, 10 PM $0.478
-0.49%
$29.71 million $3.49 million
May 6, 9 PM $0.48
+0.62%
$29.85 million $3.55 million
May 6, 8 PM $0.477
+0.09%
$29.67 million $3.69 million
May 6, 7 PM $0.477
+0.00%
$29.64 million $3.67 million
May 6, 6 PM $0.477
+0.03%
$29.64 million $3.6 million
May 6, 5 PM $0.476
-0.45%
$29.63 million $3.65 million
May 6, 4 PM $0.478
+0.15%
$29.77 million $3.51 million
May 6, 3 PM $0.478
-0.01%
$29.72 million $3.57 million
May 6, 2 PM $0.478
+0.44%
$29.74 million $3.94 million
May 6, 1 PM $0.476
-1.46%
$29.61 million $4.25 million
May 6, 12 PM $0.483
+0.22%
$30.04 million $4.7 million
May 6, 11 AM $0.482
-0.22%
$29.98 million $5.99 million
May 6, 10 AM $0.483
-0.19%
$30.05 million $5.85 million
May 6, 9 AM $0.484
+0.09%
$30.1 million $5.82 million
May 6, 8 AM $0.483
+0.99%
$30.07 million $5.81 million
May 6, 7 AM $0.479
-0.18%
$29.78 million $5.83 million
May 6, 6 AM $0.48
+0.41%
$29.83 million $5.89 million
May 6, 5 AM $0.478
-0.16%
$29.71 million $5.86 million
May 6, 4 AM $0.478
-0.61%
$29.76 million $5.93 million
May 6, 3 AM $0.481
+0.51%
$29.94 million $5.78 million
May 6, 2 AM $0.479
-0.08%
$29.79 million $5.77 million
May 6, 1 AM $0.479
+1.26%
$29.81 million $5.81 million
May 6, 12 AM $0.473
+0.39%
$29.44 million $5.82 million
May 5, 11 PM $0.471
-0.33%
$29.33 million $5.64 million
May 5, 10 PM $0.473
-0.20%
$29.43 million $5.58 million
May 5, 9 PM $0.474
+0.08%
$29.49 million $5.5 million
May 5, 8 PM $0.474
+0.68%
$29.46 million $5.36 million
May 5, 7 PM $0.47
+0.17%
$29.26 million $5.35 million
May 5, 6 PM $0.47
+0.12%
$29.21 million $5.37 million
May 5, 5 PM $0.469
-0.10%
$29.18 million $5.31 million