UMA Historical Data

UMA Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $0.507
-0.16%
$31.54 million $2.97 million
May 9, 7 PM $0.508
+0.12%
$31.59 million $3.05 million
May 9, 6 PM $0.507
-0.18%
$31.56 million $3.12 million
May 9, 5 PM $0.508
+0.65%
$31.61 million $3.19 million
May 9, 4 PM $0.505
+0.27%
$31.41 million $3.18 million
May 9, 3 PM $0.504
-0.91%
$31.32 million $3.26 million
May 9, 2 PM $0.508
-0.65%
$31.61 million $3.27 million
May 9, 1 PM $0.512
+0.27%
$31.82 million $3.25 million
May 9, 12 PM $0.51
+0.41%
$31.73 million $3.22 million
May 9, 11 AM $0.508
-0.09%
$31.6 million $3.2 million
May 9, 10 AM $0.508
+0.52%
$31.63 million $3.24 million
May 9, 9 AM $0.506
-0.94%
$31.47 million $3.23 million
May 9, 8 AM $0.511
+0.93%
$31.77 million $3.39 million
May 9, 7 AM $0.506
-0.47%
$31.47 million $3.33 million
May 9, 6 AM $0.508
-0.25%
$31.62 million $3.35 million
May 9, 5 AM $0.51
+0.05%
$31.7 million $3.44 million
May 9, 4 AM $0.509
+0.08%
$31.69 million $3.52 million
May 9, 3 AM $0.509
-0.52%
$31.66 million $3.56 million
May 9, 2 AM $0.512
+0.06%
$31.83 million $3.69 million
May 9, 1 AM $0.511
+0.68%
$31.81 million $3.85 million
May 9, 12 AM $0.508
+0.99%
$31.59 million $3.9 million
May 8, 11 PM $0.503
-0.40%
$31.28 million $3.97 million
May 8, 10 PM $0.505
+0.27%
$31.39 million $4.06 million
May 8, 9 PM $0.503
+0.89%
$31.3 million $4.48 million
May 8, 8 PM $0.499
-0.11%
$31.02 million $5 million
May 8, 7 PM $0.499
+0.06%
$31.06 million $5.84 million
May 8, 6 PM $0.499
+0.46%
$31.04 million $9.99 million
May 8, 5 PM $0.497
+0.49%
$30.9 million $10.52 million
May 8, 4 PM $0.494
-0.32%
$30.75 million $10.75 million
May 8, 3 PM $0.496
+0.22%
$30.85 million $10.69 million
May 8, 2 PM $0.495
+1.10%
$30.78 million $10.83 million
May 8, 1 PM $0.489
-0.02%
$30.45 million $10.81 million
May 8, 12 PM $0.49
-0.56%
$30.45 million $10.83 million
May 8, 11 AM $0.492
-0.09%
$30.63 million $10.79 million
May 8, 10 AM $0.493
-0.14%
$30.65 million $10.81 million
May 8, 9 AM $0.493
-0.34%
$30.69 million $10.82 million
May 8, 8 AM $0.495
+0.05%
$30.8 million $10.7 million
May 8, 7 AM $0.495
-0.43%
$30.78 million $10.76 million
May 8, 6 AM $0.497
-0.14%
$30.92 million $10.72 million
May 8, 5 AM $0.498
-0.67%
$30.96 million $10.61 million
May 8, 4 AM $0.501
-0.25%
$31.17 million $10.61 million
May 8, 3 AM $0.503
-0.21%
$31.27 million $10.62 million
May 8, 2 AM $0.504
+0.46%
$31.34 million $10.59 million
May 8, 1 AM $0.502
+0.32%
$31.2 million $10.43 million
May 8, 12 AM $0.5
-0.74%
$31.1 million $10.37 million
May 7, 11 PM $0.504
-0.09%
$31.34 million $10.24 million
May 7, 10 PM $0.505
+0.46%
$31.39 million $10.11 million
May 7, 9 PM $0.502
+2.01%
$31.24 million $9.67 million
May 7, 8 PM $0.492
-1.28%
$30.63 million $9.04 million
May 7, 7 PM $0.499
-0.24%
$31.02 million $8.16 million