UMA Historical Data

UMA Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $0.544
-0.55%
$34.38 million $17.7 million
May 11, 8 PM $0.547
-1.71%
$34.57 million $16.84 million
May 11, 7 PM $0.556
+4.73%
$35.16 million $15.11 million
May 11, 6 PM $0.531
+0.58%
$33.58 million $7.59 million
May 11, 5 PM $0.528
+0.61%
$33.39 million $3.58 million
May 11, 4 PM $0.525
-0.72%
$33.19 million $3.68 million
May 11, 3 PM $0.529
+2.02%
$33.43 million $3.57 million
May 11, 2 PM $0.518
+0.13%
$32.77 million $3.35 million
May 11, 1 PM $0.518
+0.33%
$32.73 million $3.33 million
May 11, 12 PM $0.516
-0.10%
$32.62 million $3.27 million
May 11, 11 AM $0.516
+0.16%
$32.65 million $3.27 million
May 11, 10 AM $0.516
+0.21%
$32.6 million $3.26 million
May 11, 9 AM $0.514
+0.73%
$32.53 million $3.14 million
May 11, 8 AM $0.511
+0.33%
$32.29 million $3.13 million
May 11, 7 AM $0.509
+0.30%
$32.19 million $3.11 million
May 11, 6 AM $0.508
-0.21%
$32.09 million $3.1 million
May 11, 5 AM $0.509
+0.42%
$32.16 million $3.12 million
May 11, 4 AM $0.506
+0.32%
$32.03 million $3.18 million
May 11, 3 AM $0.505
-0.51%
$31.92 million $3.19 million
May 11, 2 AM $0.507
-1.06%
$31.57 million $3.14 million
May 11, 1 AM $0.513
+0.21%
$31.91 million $3.15 million
May 11, 12 AM $0.512
-0.83%
$31.84 million $3.15 million
May 10, 11 PM $0.516
-0.31%
$32.11 million $3.16 million
May 10, 10 PM $0.518
+1.48%
$32.21 million $3.12 million
May 10, 9 PM $0.51
+0.18%
$31.74 million $2.98 million
May 10, 8 PM $0.509
-2.39%
$31.68 million $2.82 million
May 10, 7 PM $0.522
+0.11%
$32.46 million $2.61 million
May 10, 6 PM $0.521
-0.11%
$32.43 million $2.54 million
May 10, 5 PM $0.522
+0.00%
$32.46 million $2.44 million
May 10, 4 PM $0.522
+1.20%
$32.46 million $2.31 million
May 10, 3 PM $0.516
+0.95%
$32.08 million $2.15 million
May 10, 2 PM $0.511
-0.07%
$31.78 million $2.31 million
May 10, 1 PM $0.511
+0.07%
$31.8 million $2.42 million
May 10, 12 PM $0.511
+0.15%
$31.77 million $2.54 million
May 10, 11 AM $0.51
-0.06%
$31.73 million $2.6 million
May 10, 10 AM $0.51
+0.21%
$31.75 million $2.56 million
May 10, 9 AM $0.509
-0.05%
$31.68 million $2.56 million
May 10, 8 AM $0.509
+0.37%
$31.69 million $2.59 million
May 10, 7 AM $0.508
+0.14%
$31.58 million $2.69 million
May 10, 6 AM $0.507
-0.22%
$31.53 million $2.74 million
May 10, 5 AM $0.508
+0.68%
$31.6 million $2.8 million
May 10, 4 AM $0.505
+0.16%
$31.39 million $2.75 million
May 10, 3 AM $0.504
+0.01%
$31.34 million $2.75 million
May 10, 2 AM $0.504
+0.36%
$31.34 million $2.74 million
May 10, 1 AM $0.502
-0.49%
$31.22 million $2.73 million
May 10, 12 AM $0.504
-0.11%
$31.37 million $2.77 million
May 9, 11 PM $0.505
-0.17%
$31.41 million $2.78 million
May 9, 10 PM $0.506
-0.01%
$31.46 million $2.82 million
May 9, 9 PM $0.506
-0.25%
$31.46 million $2.94 million
May 9, 8 PM $0.507
-0.16%
$31.54 million $2.97 million