UMA Historical Data

UMA Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.486
+0.50%
$30.76 million $6.69 million
May 13, 9 PM $0.484
-1.72%
$30.61 million $6.63 million
May 13, 8 PM $0.493
+0.65%
$31.14 million $6.49 million
May 13, 7 PM $0.489
-0.78%
$30.94 million $6.39 million
May 13, 6 PM $0.493
+0.46%
$31.19 million $6.47 million
May 13, 5 PM $0.491
+0.04%
$31.04 million $6.5 million
May 13, 4 PM $0.491
+1.11%
$31.03 million $6.59 million
May 13, 3 PM $0.485
-1.69%
$30.69 million $7.02 million
May 13, 2 PM $0.494
-0.11%
$31.22 million $7.32 million
May 13, 1 PM $0.494
-1.10%
$31.25 million $7.74 million
May 13, 12 PM $0.5
-1.99%
$31.6 million $7.9 million
May 13, 11 AM $0.51
-1.39%
$32.28 million $8 million
May 13, 10 AM $0.518
-0.16%
$32.73 million $8.12 million
May 13, 9 AM $0.518
+0.92%
$32.78 million $8.37 million
May 13, 8 AM $0.514
+0.10%
$32.49 million $8.37 million
May 13, 7 AM $0.513
+0.18%
$32.45 million $8.46 million
May 13, 6 AM $0.512
-0.26%
$32.39 million $8.6 million
May 13, 5 AM $0.514
-1.08%
$32.48 million $8.61 million
May 13, 4 AM $0.519
-0.19%
$32.83 million $8.59 million
May 13, 3 AM $0.52
+0.21%
$32.89 million $8.83 million
May 13, 2 AM $0.519
+0.63%
$32.82 million $8.89 million
May 13, 1 AM $0.516
+0.54%
$32.62 million $8.85 million
May 13, 12 AM $0.513
+0.22%
$32.44 million $8.8 million
May 12, 11 PM $0.512
-0.52%
$32.37 million $9.07 million
May 12, 10 PM $0.515
+0.12%
$32.54 million $9.2 million
May 12, 9 PM $0.514
-0.37%
$32.5 million $9.7 million
May 12, 8 PM $0.516
-0.07%
$32.62 million $10.54 million
May 12, 7 PM $0.516
+0.22%
$32.65 million $12.39 million
May 12, 6 PM $0.515
+0.45%
$32.58 million $19.43 million
May 12, 5 PM $0.513
+0.93%
$32.43 million $23.32 million
May 12, 4 PM $0.508
+0.21%
$32.13 million $23.02 million
May 12, 3 PM $0.507
-0.58%
$32.06 million $22.62 million
May 12, 2 PM $0.51
-1.74%
$32.24 million $23.27 million
May 12, 1 PM $0.519
-1.04%
$32.81 million $22.78 million
May 12, 12 PM $0.524
-0.20%
$33.16 million $22.52 million
May 12, 11 AM $0.525
-0.26%
$33.22 million $22.2 million
May 12, 10 AM $0.527
-0.83%
$33.31 million $21.97 million
May 12, 9 AM $0.531
-0.56%
$33.59 million $21.71 million
May 12, 8 AM $0.534
-0.76%
$33.78 million $21.47 million
May 12, 7 AM $0.538
+0.64%
$34.04 million $21.28 million
May 12, 6 AM $0.535
+0.14%
$33.82 million $20.97 million
May 12, 5 AM $0.534
+0.05%
$33.77 million $20.76 million
May 12, 4 AM $0.534
-0.39%
$33.76 million $20.43 million
May 12, 3 AM $0.536
-0.93%
$33.89 million $19.56 million
May 12, 2 AM $0.541
-0.82%
$34.21 million $19.44 million
May 12, 1 AM $0.545
+0.55%
$34.49 million $19.32 million
May 12, 12 AM $0.542
-1.07%
$34.3 million $19.04 million
May 11, 11 PM $0.548
+0.45%
$34.67 million $18.62 million
May 11, 10 PM $0.546
+0.39%
$34.51 million $18.3 million
May 11, 9 PM $0.544
-0.55%
$34.38 million $17.7 million