UMA Historical Data

UMA Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.477
+0.07%
$30.15 million $6.24 million
May 15, 11 PM $0.476
+0.20%
$30.13 million $6.41 million
May 15, 10 PM $0.476
+0.05%
$30.07 million $6.37 million
May 15, 9 PM $0.475
+0.18%
$30.05 million $6.39 million
May 15, 8 PM $0.474
+0.08%
$30 million $6.32 million
May 15, 7 PM $0.474
-0.88%
$29.97 million $6.4 million
May 15, 6 PM $0.478
-0.18%
$30.24 million $6.47 million
May 15, 5 PM $0.479
+0.58%
$30.29 million $6.41 million
May 15, 4 PM $0.476
+0.60%
$30.12 million $6.35 million
May 15, 3 PM $0.473
-0.11%
$29.94 million $6.32 million
May 15, 2 PM $0.474
+0.31%
$29.97 million $6.42 million
May 15, 1 PM $0.473
-3.35%
$29.88 million $6.18 million
May 15, 12 PM $0.489
-0.56%
$30.92 million $6.07 million
May 15, 11 AM $0.492
+0.04%
$31.11 million $6.05 million
May 15, 10 AM $0.492
+0.77%
$31.1 million $6.12 million
May 15, 9 AM $0.488
-1.13%
$30.86 million $6.09 million
May 15, 8 AM $0.494
+0.51%
$31.22 million $6.12 million
May 15, 7 AM $0.491
+0.56%
$31.06 million $5.91 million
May 15, 6 AM $0.488
+0.93%
$30.88 million $5.86 million
May 15, 5 AM $0.484
-2.08%
$30.6 million $5.75 million
May 15, 4 AM $0.494
-1.31%
$31.25 million $5.56 million
May 15, 3 AM $0.501
-0.17%
$31.66 million $5.63 million
May 15, 2 AM $0.502
+0.54%
$31.72 million $5.72 million
May 15, 1 AM $0.499
-0.33%
$31.55 million $5.74 million
May 15, 12 AM $0.501
+0.75%
$31.65 million $5.72 million
May 14, 11 PM $0.497
-0.49%
$31.42 million $5.61 million
May 14, 10 PM $0.499
+0.37%
$31.57 million $5.6 million
May 14, 9 PM $0.497
-0.20%
$31.46 million $5.54 million
May 14, 8 PM $0.498
+0.13%
$31.52 million $5.82 million
May 14, 7 PM $0.498
-0.59%
$31.48 million $5.73 million
May 14, 6 PM $0.501
-0.03%
$31.66 million $5.58 million
May 14, 5 PM $0.501
-0.07%
$31.67 million $5.51 million
May 14, 4 PM $0.501
-0.15%
$31.7 million $5.56 million
May 14, 3 PM $0.502
+1.00%
$31.74 million $5.56 million
May 14, 2 PM $0.497
+1.30%
$31.43 million $5.61 million
May 14, 1 PM $0.491
-0.19%
$31.03 million $5.67 million
May 14, 12 PM $0.492
+0.62%
$31.08 million $5.77 million
May 14, 11 AM $0.489
+0.12%
$30.89 million $6 million
May 14, 10 AM $0.488
+0.68%
$30.86 million $6.01 million
May 14, 9 AM $0.485
-0.36%
$30.65 million $6.14 million
May 14, 8 AM $0.486
+0.67%
$30.76 million $6.22 million
May 14, 7 AM $0.483
-0.12%
$30.55 million $6.2 million
May 14, 6 AM $0.484
+0.06%
$30.59 million $6.24 million
May 14, 5 AM $0.483
+0.18%
$30.57 million $6.29 million
May 14, 4 AM $0.483
+0.98%
$30.52 million $6.47 million
May 14, 3 AM $0.478
-1.62%
$30.22 million $6.41 million
May 14, 2 AM $0.486
-0.43%
$30.72 million $6.41 million
May 14, 1 AM $0.488
-0.08%
$30.85 million $6.45 million
May 14, 12 AM $0.488
+0.38%
$30.87 million $6.53 million
May 13, 11 PM $0.486
-0.01%
$30.76 million $6.59 million