UMA Historical Data

UMA Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $0.452
+0.03%
$28.61 million $4.33 million
May 18, 12 AM $0.452
-0.06%
$28.6 million $4.32 million
May 17, 11 PM $0.453
-1.97%
$28.61 million $4.17 million
May 17, 10 PM $0.462
-0.59%
$29.19 million $3.95 million
May 17, 9 PM $0.464
+0.35%
$29.35 million $3.8 million
May 17, 8 PM $0.462
-0.25%
$29.24 million $3.7 million
May 17, 7 PM $0.464
+0.13%
$29.32 million $3.7 million
May 17, 6 PM $0.463
+0.30%
$29.28 million $3.66 million
May 17, 5 PM $0.462
-0.06%
$29.19 million $3.71 million
May 17, 4 PM $0.462
-0.17%
$29.21 million $3.78 million
May 17, 3 PM $0.463
-0.22%
$29.26 million $3.95 million
May 17, 2 PM $0.464
+0.10%
$29.32 million $4.05 million
May 17, 1 PM $0.463
-0.58%
$29.29 million $3.99 million
May 17, 12 PM $0.466
+0.44%
$29.46 million $3.88 million
May 17, 11 AM $0.464
-0.86%
$29.33 million $3.85 million
May 17, 10 AM $0.468
-0.09%
$29.59 million $3.95 million
May 17, 9 AM $0.468
+0.12%
$29.61 million $4.02 million
May 17, 8 AM $0.468
-0.18%
$29.58 million $4.15 million
May 17, 7 AM $0.469
+0.40%
$29.64 million $4.21 million
May 17, 6 AM $0.467
-0.22%
$29.52 million $4.33 million
May 17, 5 AM $0.468
-0.06%
$29.58 million $4.28 million
May 17, 4 AM $0.468
+0.42%
$29.6 million $4.27 million
May 17, 3 AM $0.466
+0.97%
$29.48 million $4.31 million
May 17, 2 AM $0.462
+0.33%
$29.2 million $4.27 million
May 17, 1 AM $0.46
-0.55%
$29.1 million $4.26 million
May 17, 12 AM $0.463
-0.57%
$29.26 million $4.23 million
May 16, 11 PM $0.465
+0.23%
$29.42 million $4.27 million
May 16, 10 PM $0.464
-0.09%
$29.36 million $4.34 million
May 16, 9 PM $0.465
+0.04%
$29.38 million $4.5 million
May 16, 8 PM $0.465
-0.13%
$29.37 million $4.66 million
May 16, 7 PM $0.465
+0.00%
$29.41 million $4.84 million
May 16, 6 PM $0.465
-0.66%
$29.41 million $4.99 million
May 16, 5 PM $0.468
+0.13%
$29.61 million $5.13 million
May 16, 4 PM $0.468
+0.59%
$29.57 million $5.26 million
May 16, 3 PM $0.465
+0.75%
$29.4 million $5.22 million
May 16, 2 PM $0.461
+0.51%
$29.18 million $5.23 million
May 16, 1 PM $0.459
-0.12%
$29.03 million $5.46 million
May 16, 12 PM $0.46
+0.06%
$29.07 million $5.74 million
May 16, 11 AM $0.459
+0.67%
$29.05 million $5.79 million
May 16, 10 AM $0.456
-0.39%
$28.85 million $5.67 million
May 16, 9 AM $0.458
-0.98%
$28.97 million $5.53 million
May 16, 8 AM $0.463
+0.33%
$29.25 million $5.43 million
May 16, 7 AM $0.461
-0.98%
$29.16 million $5.59 million
May 16, 6 AM $0.466
-1.41%
$29.44 million $5.52 million
May 16, 5 AM $0.472
-0.21%
$29.87 million $5.67 million
May 16, 4 AM $0.473
-0.22%
$29.93 million $6.05 million
May 16, 3 AM $0.474
-0.11%
$30 million $6.04 million
May 16, 2 AM $0.475
-0.20%
$30.03 million $6.07 million
May 16, 1 AM $0.476
-0.17%
$30.1 million $6.14 million
May 16, 12 AM $0.477
+0.07%
$30.15 million $6.24 million