UMA Historical Data

UMA Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $0.454
+0.07%
$28.63 million $4.26 million
May 20, 1 AM $0.454
+0.66%
$28.61 million $4.3 million
May 20, 12 AM $0.451
-0.33%
$28.42 million $4.29 million
May 19, 11 PM $0.452
+0.21%
$28.51 million $4.32 million
May 19, 10 PM $0.451
-0.57%
$28.45 million $4.36 million
May 19, 9 PM $0.454
-0.50%
$28.62 million $4.26 million
May 19, 8 PM $0.456
+0.96%
$28.76 million $4.28 million
May 19, 7 PM $0.452
-0.85%
$28.48 million $4.32 million
May 19, 6 PM $0.456
-2.43%
$28.73 million $4.29 million
May 19, 5 PM $0.467
+1.45%
$29.44 million $3.83 million
May 19, 4 PM $0.46
+1.50%
$29.02 million $3.2 million
May 19, 3 PM $0.454
+0.52%
$28.6 million $3.13 million
May 19, 2 PM $0.451
-0.96%
$28.45 million $3.13 million
May 19, 1 PM $0.456
+0.80%
$28.72 million $3.22 million
May 19, 12 PM $0.452
+0.48%
$28.49 million $3.19 million
May 19, 11 AM $0.45
-0.41%
$28.36 million $3.28 million
May 19, 10 AM $0.452
-0.48%
$28.47 million $3.41 million
May 19, 9 AM $0.454
-0.08%
$28.61 million $3.4 million
May 19, 8 AM $0.454
-0.01%
$28.64 million $3.38 million
May 19, 7 AM $0.454
-0.04%
$28.64 million $3.38 million
May 19, 6 AM $0.455
+0.29%
$28.65 million $3.43 million
May 19, 5 AM $0.453
-0.23%
$28.57 million $3.48 million
May 19, 4 AM $0.454
+0.54%
$28.63 million $3.56 million
May 19, 3 AM $0.452
+0.32%
$28.48 million $3.63 million
May 19, 2 AM $0.45
-0.35%
$28.39 million $3.78 million
May 19, 1 AM $0.452
-0.78%
$28.49 million $3.9 million
May 19, 12 AM $0.455
+0.21%
$28.71 million $3.96 million
May 18, 11 PM $0.455
+0.17%
$28.65 million $4.06 million
May 18, 10 PM $0.454
-0.12%
$28.6 million $4.35 million
May 18, 9 PM $0.454
+0.90%
$28.63 million $4.49 million
May 18, 8 PM $0.45
-0.20%
$28.38 million $4.52 million
May 18, 7 PM $0.451
+2.23%
$28.43 million $4.48 million
May 18, 6 PM $0.441
-0.99%
$27.81 million $4.43 million
May 18, 5 PM $0.446
+0.20%
$28.09 million $4.44 million
May 18, 4 PM $0.445
+0.06%
$28.03 million $4.42 million
May 18, 3 PM $0.445
-0.19%
$28.02 million $4.4 million
May 18, 2 PM $0.445
-1.03%
$28.07 million $4.42 million
May 18, 1 PM $0.45
-0.36%
$28.36 million $4.47 million
May 18, 12 PM $0.452
+0.88%
$28.46 million $4.58 million
May 18, 11 AM $0.448
+0.52%
$28.22 million $4.53 million
May 18, 10 AM $0.445
-0.23%
$28.07 million $4.5 million
May 18, 9 AM $0.446
-0.50%
$28.14 million $4.61 million
May 18, 8 AM $0.449
+0.16%
$28.28 million $4.63 million
May 18, 7 AM $0.448
-0.23%
$28.23 million $4.63 million
May 18, 6 AM $0.449
-0.37%
$28.3 million $4.65 million
May 18, 5 AM $0.451
-0.79%
$28.41 million $4.66 million
May 18, 4 AM $0.454
+0.10%
$28.63 million $4.57 million
May 18, 3 AM $0.454
-0.08%
$28.6 million $4.52 million
May 18, 2 AM $0.454
+0.38%
$28.63 million $4.44 million
May 18, 1 AM $0.452
+0.03%
$28.61 million $4.33 million