UMA Historical Data

UMA Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.478
-0.14%
$30.16 million $4.22 million
May 22, 3 AM $0.479
-0.03%
$30.2 million $4.2 million
May 22, 2 AM $0.479
+0.59%
$30.21 million $4.13 million
May 22, 1 AM $0.476
+0.31%
$30.03 million $4.12 million
May 22, 12 AM $0.475
-0.61%
$29.94 million $4.09 million
May 21, 11 PM $0.478
+0.26%
$30.12 million $4.07 million
May 21, 10 PM $0.477
-0.39%
$30.05 million $3.99 million
May 21, 9 PM $0.479
+0.00%
$30.16 million $3.98 million
May 21, 8 PM $0.479
-0.50%
$30.17 million $3.96 million
May 21, 7 PM $0.481
+0.03%
$30.32 million $3.92 million
May 21, 6 PM $0.481
+0.13%
$30.31 million $3.91 million
May 21, 5 PM $0.48
+1.14%
$30.27 million $3.86 million
May 21, 4 PM $0.475
+0.04%
$29.93 million $3.72 million
May 21, 3 PM $0.475
+0.11%
$29.91 million $3.73 million
May 21, 2 PM $0.474
-0.88%
$29.88 million $3.73 million
May 21, 1 PM $0.478
+0.38%
$30.15 million $3.66 million
May 21, 12 PM $0.476
+0.71%
$30.03 million $3.46 million
May 21, 11 AM $0.473
+0.11%
$29.82 million $3.43 million
May 21, 10 AM $0.473
+0.03%
$29.79 million $3.4 million
May 21, 9 AM $0.472
-0.45%
$29.78 million $3.38 million
May 21, 8 AM $0.475
+0.11%
$29.92 million $3.59 million
May 21, 7 AM $0.474
+0.15%
$29.88 million $3.53 million
May 21, 6 AM $0.473
+0.44%
$29.84 million $3.44 million
May 21, 5 AM $0.471
-0.61%
$29.71 million $3.41 million
May 21, 4 AM $0.474
-0.36%
$29.89 million $3.55 million
May 21, 3 AM $0.476
+0.41%
$30 million $3.53 million
May 21, 2 AM $0.474
+0.44%
$29.88 million $3.51 million
May 21, 1 AM $0.472
+0.01%
$29.75 million $3.41 million
May 21, 12 AM $0.472
+0.97%
$29.74 million $3.45 million
May 20, 11 PM $0.467
-0.01%
$29.46 million $3.39 million
May 20, 10 PM $0.467
-0.57%
$29.46 million $3.4 million
May 20, 9 PM $0.47
-0.22%
$29.63 million $3.49 million
May 20, 8 PM $0.471
+0.10%
$29.69 million $3.47 million
May 20, 7 PM $0.471
+0.46%
$29.67 million $3.44 million
May 20, 6 PM $0.468
-0.69%
$29.53 million $3.54 million
May 20, 5 PM $0.472
-0.06%
$29.73 million $4.05 million
May 20, 4 PM $0.472
+0.88%
$29.75 million $4.64 million
May 20, 3 PM $0.468
+0.56%
$29.49 million $4.65 million
May 20, 2 PM $0.465
+0.76%
$29.33 million $4.64 million
May 20, 1 PM $0.462
-0.62%
$29.11 million $4.65 million
May 20, 12 PM $0.465
+0.84%
$29.29 million $4.64 million
May 20, 11 AM $0.461
-0.75%
$29.05 million $4.53 million
May 20, 10 AM $0.464
-1.19%
$29.27 million $4.47 million
May 20, 9 AM $0.47
+1.87%
$29.62 million $4.39 million
May 20, 8 AM $0.461
+0.33%
$29.08 million $4.24 million
May 20, 7 AM $0.46
+0.01%
$28.98 million $4.24 million
May 20, 6 AM $0.46
-0.10%
$28.98 million $4.29 million
May 20, 5 AM $0.46
+0.67%
$29.01 million $4.33 million
May 20, 4 AM $0.457
+0.10%
$28.82 million $4.25 million
May 20, 3 AM $0.457
+0.58%
$28.79 million $4.27 million