UMA Historical Data

UMA Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.463
-0.48%
$29.2 million $4.17 million
May 24, 4 AM $0.465
+0.32%
$29.33 million $4.22 million
May 24, 3 AM $0.464
-0.30%
$29.24 million $4.16 million
May 24, 2 AM $0.465
-0.71%
$29.33 million $4.17 million
May 24, 1 AM $0.469
+0.30%
$29.54 million $4.19 million
May 24, 12 AM $0.467
-0.03%
$29.45 million $4.14 million
May 23, 11 PM $0.467
-0.10%
$29.46 million $4.06 million
May 23, 10 PM $0.468
-0.32%
$29.48 million $4.05 million
May 23, 9 PM $0.469
-0.32%
$29.58 million $3.97 million
May 23, 8 PM $0.471
+2.28%
$29.67 million $3.78 million
May 23, 7 PM $0.46
-0.11%
$29.01 million $3.61 million
May 23, 6 PM $0.461
+0.81%
$29.04 million $3.74 million
May 23, 5 PM $0.457
+0.29%
$28.81 million $3.79 million
May 23, 4 PM $0.456
+0.36%
$28.72 million $3.71 million
May 23, 3 PM $0.454
+0.56%
$28.62 million $3.72 million
May 23, 2 PM $0.452
+0.71%
$28.46 million $3.88 million
May 23, 1 PM $0.448
+1.10%
$28.26 million $4.03 million
May 23, 12 PM $0.443
+0.38%
$27.95 million $4.27 million
May 23, 11 AM $0.442
-0.49%
$27.85 million $4.36 million
May 23, 10 AM $0.444
+0.00%
$27.98 million $4.47 million
May 23, 9 AM $0.444
-0.35%
$27.98 million $5.01 million
May 23, 8 AM $0.445
-0.12%
$28.08 million $5.44 million
May 23, 7 AM $0.446
-2.08%
$28.11 million $8.46 million
May 23, 6 AM $0.455
-0.44%
$28.71 million $8.47 million
May 23, 5 AM $0.458
-0.13%
$28.84 million $8.49 million
May 23, 4 AM $0.458
-0.27%
$28.88 million $8.5 million
May 23, 3 AM $0.459
-0.14%
$28.95 million $8.62 million
May 23, 2 AM $0.46
+0.15%
$28.99 million $8.67 million
May 23, 1 AM $0.459
+0.56%
$28.95 million $8.69 million
May 23, 12 AM $0.457
+0.27%
$28.79 million $8.7 million
May 22, 11 PM $0.455
-1.22%
$28.71 million $8.75 million
May 22, 10 PM $0.461
-0.64%
$29.06 million $8.81 million
May 22, 9 PM $0.464
+0.52%
$29.25 million $8.88 million
May 22, 8 PM $0.462
+0.16%
$29.1 million $8.88 million
May 22, 7 PM $0.461
-0.92%
$29.05 million $8.93 million
May 22, 6 PM $0.465
-1.36%
$29.32 million $8.77 million
May 22, 5 PM $0.472
-0.18%
$29.73 million $8.76 million
May 22, 4 PM $0.472
+0.26%
$29.78 million $8.87 million
May 22, 3 PM $0.471
+0.04%
$29.7 million $8.83 million
May 22, 2 PM $0.471
-1.31%
$29.68 million $8.82 million
May 22, 1 PM $0.477
+1.21%
$30.08 million $8.72 million
May 22, 12 PM $0.471
+0.80%
$29.72 million $8.58 million
May 22, 11 AM $0.468
-0.52%
$29.48 million $8.57 million
May 22, 10 AM $0.47
+1.35%
$29.64 million $8.51 million
May 22, 9 AM $0.464
-0.19%
$29.23 million $8.04 million
May 22, 8 AM $0.465
-2.67%
$29.28 million $7.57 million
May 22, 7 AM $0.477
+0.34%
$30.09 million $4.33 million
May 22, 6 AM $0.476
-0.53%
$29.98 million $4.28 million
May 22, 5 AM $0.478
-0.05%
$30.14 million $4.3 million
May 22, 4 AM $0.478
-0.14%
$30.16 million $4.22 million