UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $2.24
+2.83%
$232.83 million $86.6 million
Oct 17 $2.18
-3.57%
$226.41 million $94.43 million
Oct 10 $2.26
-0.79%
$234.78 million $184.03 million
Oct 3 $2.28
+0.77%
$236.65 million $71.44 million
Sep 26 $2.26
-4.54%
$234.83 million $81.52 million
Sep 19 $2.41
+0.48%
$245.77 million $73.51 million
Sep 12 $2.4
-13.62%
$285.77 million $141.87 million
Sep 5 $2.78
+0.31%
$282.41 million $147 million
Aug 29 $2.77
+5.76%
$286.84 million $186.82 million
Aug 22 $2.62
-10.32%
$270.96 million $174.35 million
Aug 15 $2.92
-15.44%
$302.16 million $297.44 million
Aug 8 $3.45
+13.77%
$357.33 million $402.59 million
Aug 1 $3.03
+5.56%
$314.02 million $121.21 million
Jul 25 $2.87
+0.50%
$297.34 million $128.87 million
Jul 18 $2.86
+9.11%
$293.34 million $154.78 million
Jul 11 $2.62
+0.24%
$267.92 million $82.25 million
Jul 4 $2.62
-2.19%
$267.2 million $93.04 million
Jun 27 $2.67
-0.81%
$272.48 million $131.03 million
Jun 20 $2.7
+8.29%
$274.57 million $146.5 million
Jun 13 $2.49
+7.68%
$253.45 million $452.42 million
Jun 6 $2.31
-25.06%
$235.07 million $146.9 million
May 30 $3.09
-3.67%
$313.21 million $155.7 million
May 23 $3.2
-9.51%
$324.37 million $196.58 million
May 16 $3.54
+12.18%
$358.21 million $267.4 million
May 9 $3.16
-40.79%
$319.3 million $273 million
May 2 $5.33
-1.89%
$538.99 million $433.27 million
Apr 25 $5.43
-10.81%
$549.4 million $384.3 million
Apr 18 $6.09
-1.85%
$615.63 million $258.22 million
Apr 11 $6.2
-11.70%
$626.58 million $218.59 million
Apr 4 $7.03
-14.60%
$708.37 million $320.27 million
Mar 28 $8.23
+3.46%
$827.28 million $382.26 million
Mar 21 $7.95
+4.93%
$799.21 million $486.87 million
Mar 14 $7.58
+3.07%
$761.3 million $310.67 million
Mar 7 $7.35
-12.88%
$738.08 million $451.68 million
Feb 28 $8.44
+77.19%
$847.11 million $1.76 billion
Feb 21 $4.76
-11.05%
$478.15 million $106.09 million
Feb 14 $5.36
-11.04%
$537.61 million $79.99 million
Feb 7 $6.02
-6.93%
$604.13 million $101.52 million
Jan 31 $6.47
+10.00%
$648.37 million $113.94 million
Jan 24 $5.88
-7.40%
$588.9 million $98.04 million
Jan 17 $6.35
-24.52%
$635.72 million $183.65 million
Jan 10 $8.42
-6.55%
$841.87 million $142.98 million
Jan 3 $9.01
-5.02%
$585.33 million $708.92 million
Dec 27 $9.48
-8.81%
$615.63 million $192.24 million
Dec 20 $9.82
+7.53%
$637.33 million $183.79 million
Dec 13 $9.13
-10.30%
$589.67 million $175.58 million
Dec 6 $10.18
-0.50%
$657.14 million $151.09 million
Nov 29 $10.23
-26.23%
$659.73 million $171.56 million
Nov 22 $13.86
-15.05%
$893 million $304.55 million
Nov 15 $16.32
-1.34%
$1.04 billion $897.56 million