UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.38
-0.49%
$ 23.92 million $ 4.3 million
Jun 5, 9 AM $ 0.382
+2.39%
$ 24.04 million $ 4.2 million
Jun 5, 8 AM $ 0.373
-1.33%
$ 23.49 million $ 4.2 million
Jun 5, 7 AM $ 0.378
+1.48%
$ 23.8 million $ 4.13 million
Jun 5, 6 AM $ 0.373
-2.39%
$ 23.45 million $ 4.03 million
Jun 5, 5 AM $ 0.382
-2.19%
$ 24.03 million $ 3.9 million
Jun 5, 4 AM $ 0.391
+1.20%
$ 24.57 million $ 3.95 million
Jun 5, 3 AM $ 0.386
-0.55%
$ 24.28 million $ 3.97 million
Jun 5, 2 AM $ 0.388
-2.76%
$ 24.41 million $ 4.26 million
Jun 5, 1 AM $ 0.399
+0.17%
$ 25.11 million $ 4.93 million
Jun 5, 12 AM $ 0.398
-0.10%
$ 25.06 million $ 5.57 million
Jun 4, 11 PM $ 0.399
+0.95%
$ 25.09 million $ 5.98 million
Jun 4, 10 PM $ 0.395
+0.39%
$ 24.85 million $ 6.36 million
Jun 4, 9 PM $ 0.394
-1.56%
$ 24.76 million $ 6.6 million
Jun 4, 8 PM $ 0.4
-0.61%
$ 25.15 million $ 6.94 million
Jun 4, 7 PM $ 0.402
-0.69%
$ 25.31 million $ 7.56 million
Jun 4, 6 PM $ 0.405
+0.70%
$ 25.48 million $ 7.98 million
Jun 4, 5 PM $ 0.402
-0.44%
$ 25.31 million $ 8.27 million
Jun 4, 4 PM $ 0.404
-0.65%
$ 25.42 million $ 8.7 million
Jun 4, 3 PM $ 0.407
+1.11%
$ 25.58 million $ 9.3 million
Jun 4, 2 PM $ 0.402
-0.09%
$ 25.3 million $ 9.96 million
Jun 4, 1 PM $ 0.403
+0.53%
$ 25.32 million $ 10.19 million
Jun 4, 12 PM $ 0.4
+2.99%
$ 25.19 million $ 10.62 million
Jun 4, 11 AM $ 0.389
+0.32%
$ 24.46 million $ 10.9 million
Jun 4, 10 AM $ 0.388
-0.77%
$ 24.38 million $ 11.22 million
Jun 4, 9 AM $ 0.391
-1.73%
$ 24.57 million $ 11.52 million
Jun 4, 8 AM $ 0.397
+0.43%
$ 25 million $ 11.56 million
Jun 4, 7 AM $ 0.396
-1.29%
$ 24.89 million $ 11.57 million
Jun 4, 6 AM $ 0.401
+0.18%
$ 25.22 million $ 11.54 million
Jun 4, 5 AM $ 0.4
-0.55%
$ 25.17 million $ 11.44 million
Jun 4, 4 AM $ 0.402
-0.91%
$ 25.31 million $ 11.45 million
Jun 4, 3 AM $ 0.406
+2.67%
$ 25.55 million $ 11.42 million
Jun 4, 2 AM $ 0.396
+0.00%
$ 24.88 million $ 11.15 million
Jun 4, 1 AM $ 0.396
-4.15%
$ 24.88 million $ 10.48 million
Jun 4, 12 AM $ 0.413
-1.03%
$ 25.96 million $ 10.02 million
Jun 3, 11 PM $ 0.417
-0.61%
$ 26.23 million $ 9.77 million
Jun 3, 10 PM $ 0.42
-0.56%
$ 26.39 million $ 9.56 million
Jun 3, 9 PM $ 0.422
+2.63%
$ 26.54 million $ 9.35 million
Jun 3, 8 PM $ 0.411
-1.55%
$ 25.86 million $ 9 million
Jun 3, 7 PM $ 0.418
-0.87%
$ 26.27 million $ 8.53 million
Jun 3, 6 PM $ 0.421
+0.44%
$ 26.5 million $ 8.25 million
Jun 3, 5 PM $ 0.419
-0.19%
$ 26.38 million $ 8 million
Jun 3, 4 PM $ 0.42
+0.36%
$ 26.43 million $ 7.63 million
Jun 3, 3 PM $ 0.419
-1.23%
$ 26.33 million $ 7.14 million
Jun 3, 2 PM $ 0.424
-0.01%
$ 26.66 million $ 6.78 million
Jun 3, 1 PM $ 0.424
+0.03%
$ 26.67 million $ 6.74 million
Jun 3, 12 PM $ 0.424
-1.39%
$ 26.65 million $ 6.31 million
Jun 3, 11 AM $ 0.429
+1.05%
$ 27.01 million $ 5.97 million
Jun 3, 10 AM $ 0.425
+1.47%
$ 26.73 million $ 5.73 million
Jun 3, 9 AM $ 0.419
-0.39%
$ 26.35 million $ 5.35 million