UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.375
+0.26%
$25.6 million $1.39 million
Aug 24, 3 PM $0.374
-0.27%
$25.53 million $1.37 million
Aug 24, 2 PM $0.375
+1.26%
$25.6 million $1.39 million
Aug 24, 1 PM $0.37
-1.64%
$25.28 million $1.4 million
Aug 24, 12 PM $0.376
+0.70%
$25.7 million $1.38 million
Aug 24, 11 AM $0.374
+1.00%
$25.52 million $1.35 million
Aug 24, 10 AM $0.37
+0.15%
$25.27 million $1.37 million
Aug 24, 9 AM $0.37
+0.63%
$25.23 million $1.36 million
Aug 24, 8 AM $0.367
-0.52%
$25.07 million $1.41 million
Aug 24, 7 AM $0.369
+0.37%
$25.2 million $1.4 million
Aug 24, 6 AM $0.368
-0.81%
$25.11 million $1.41 million
Aug 24, 5 AM $0.371
+0.25%
$25.31 million $1.38 million
Aug 24, 4 AM $0.37
+0.03%
$25.25 million $1.39 million
Aug 24, 3 AM $0.37
-0.40%
$25.24 million $1.39 million
Aug 24, 2 AM $0.371
+0.32%
$25.34 million $1.39 million
Aug 24, 1 AM $0.37
-1.70%
$25.26 million $1.38 million
Aug 24, 12 AM $0.376
-0.60%
$25.7 million $1.37 million
Aug 23, 11 PM $0.379
-0.10%
$25.85 million $1.32 million
Aug 23, 10 PM $0.379
-0.75%
$25.88 million $1.33 million
Aug 23, 9 PM $0.382
+0.58%
$26.07 million $1.31 million
Aug 23, 8 PM $0.38
-0.26%
$25.92 million $1.25 million
Aug 23, 7 PM $0.381
+0.04%
$25.99 million $1.26 million
Aug 23, 6 PM $0.381
+0.25%
$25.98 million $1.26 million
Aug 23, 5 PM $0.38
+0.44%
$25.92 million $1.29 million
Aug 23, 4 PM $0.378
+0.05%
$25.81 million $1.23 million
Aug 23, 3 PM $0.378
+1.47%
$25.79 million $1.27 million
Aug 23, 2 PM $0.372
-0.73%
$25.42 million $1.29 million
Aug 23, 1 PM $0.375
+0.52%
$25.61 million $1.25 million
Aug 23, 12 PM $0.373
-0.19%
$25.47 million $1.22 million
Aug 23, 11 AM $0.374
+0.52%
$25.52 million $1.29 million
Aug 23, 10 AM $0.372
+0.34%
$25.39 million $1.31 million
Aug 23, 9 AM $0.371
+2.09%
$25.3 million $1.42 million
Aug 23, 8 AM $0.363
+0.72%
$24.79 million $1.39 million
Aug 23, 7 AM $0.36
+0.96%
$24.61 million $1.52 million
Aug 23, 6 AM $0.357
+0.30%
$24.38 million $1.62 million
Aug 23, 5 AM $0.356
+0.36%
$24.3 million $1.73 million
Aug 23, 4 AM $0.355
-1.24%
$24.22 million $2.15 million
Aug 23, 3 AM $0.359
-1.53%
$24.52 million $2.26 million
Aug 23, 2 AM $0.365
-0.68%
$24.9 million $2.41 million
Aug 23, 1 AM $0.367
-1.05%
$25.07 million $2.48 million
Aug 23, 12 AM $0.371
+0.87%
$25.34 million $2.52 million
Aug 22, 11 PM $0.368
-0.27%
$25.12 million $2.57 million
Aug 22, 10 PM $0.369
+0.49%
$25.19 million $2.59 million
Aug 22, 9 PM $0.367
-1.55%
$25.07 million $2.67 million
Aug 22, 8 PM $0.373
-0.13%
$25.46 million $2.75 million
Aug 22, 7 PM $0.373
+0.16%
$25.49 million $2.87 million
Aug 22, 6 PM $0.373
-0.50%
$25.45 million $2.91 million
Aug 22, 5 PM $0.375
+0.04%
$25.58 million $2.97 million
Aug 22, 4 PM $0.375
+0.79%
$25.57 million $2.99 million
Aug 22, 3 PM $0.372
-0.70%
$25.37 million $2.97 million