UMA Historical Data

UMA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.507
+2.56%
$30.31 million $2.15 million
Feb 12, 2026 $0.494
+1.57%
$29.56 million $2.65 million
Feb 11, 2026 $0.486
-1.39%
$29.1 million $2.68 million
Feb 10, 2026 $0.493
-2.40%
$29.51 million $2.52 million
Feb 9, 2026 $0.505
-0.54%
$30.24 million $2.2 million
Feb 8, 2026 $0.508
-3.65%
$30.38 million $1.92 million
Feb 7, 2026 $0.527
-1.12%
$31.53 million $3.41 million
Feb 6, 2026 $0.533
+13.14%
$31.88 million $4.33 million
Feb 5, 2026 $0.471
-16.00%
$28.18 million $4.2 million
Feb 4, 2026 $0.561
-0.17%
$33.56 million $2.78 million
Feb 3, 2026 $0.562
-2.02%
$33.6 million $3.08 million
Feb 2, 2026 $0.573
+3.20%
$34.29 million $2.87 million
Feb 1, 2026 $0.556
-3.48%
$33.25 million $3.04 million
Jan 31, 2026 $0.576
-9.22%
$34.44 million $8.35 million
Jan 30, 2026 $0.634
+0.49%
$37.94 million $3 million
Jan 29, 2026 $0.631
-7.57%
$37.76 million $3.66 million
Jan 28, 2026 $0.683
-0.65%
$40.85 million $2.44 million
Jan 27, 2026 $0.687
+0.09%
$41.12 million $1.91 million
Jan 26, 2026 $0.687
+4.32%
$41.08 million $2.37 million
Jan 25, 2026 $0.658
-6.49%
$39.47 million $3.49 million
Jan 24, 2026 $0.704
+0.30%
$42.21 million $2.02 million
Jan 23, 2026 $0.702
-0.14%
$42.1 million $2.82 million
Jan 22, 2026 $0.703
-1.52%
$42.12 million $2.87 million
Jan 21, 2026 $0.714
+2.64%
$42.79 million $3.3 million
Jan 20, 2026 $0.695
-6.50%
$41.69 million $3.67 million
Jan 19, 2026 $0.744
-1.78%
$44.59 million $6.45 million
Jan 18, 2026 $0.757
-3.82%
$45.43 million $3.3 million
Jan 17, 2026 $0.787
+0.30%
$47.23 million $4.54 million
Jan 16, 2026 $0.785
+3.96%
$47.08 million $3.66 million
Jan 15, 2026 $0.755
-3.77%
$45.3 million $3.52 million
Jan 14, 2026 $0.784
-0.07%
$47.26 million $5.59 million
Jan 13, 2026 $0.785
+4.26%
$46.95 million $4.58 million
Jan 12, 2026 $0.753
+0.86%
$45.17 million $2.9 million
Jan 11, 2026 $0.746
-2.24%
$44.71 million $3.18 million
Jan 10, 2026 $0.764
-2.27%
$45.75 million $2.33 million
Jan 9, 2026 $0.781
+1.34%
$46.81 million $12.23 million
Jan 8, 2026 $0.771
+0.48%
$46.19 million $3.36 million
Jan 7, 2026 $0.768
-5.48%
$45.98 million $4.04 million
Jan 6, 2026 $0.812
+3.61%
$48.68 million $10.47 million
Jan 5, 2026 $0.784
+3.29%
$46.97 million $3.5 million
Jan 4, 2026 $0.759
+1.19%
$45.51 million $3.2 million
Jan 3, 2026 $0.75
+0.60%
$44.97 million $3.86 million
Jan 2, 2026 $0.746
+2.08%
$44.7 million $4.63 million
Jan 1, 2026 $0.73
+4.06%
$43.79 million $3.86 million
Dec 31, 2025 $0.703
+0.30%
$42.08 million $7.66 million
Dec 30, 2025 $0.699
-0.22%
$42.02 million $2.26 million
Dec 29, 2025 $0.705
-2.71%
$41.99 million $3 million
Dec 28, 2025 $0.721
-1.83%
$43.53 million $2.45 million
Dec 27, 2025 $0.728
+1.72%
$44.16 million $1.59 million
Dec 26, 2025 $0.713
+1.03%
$42.98 million $2.02 million