UMA Historical Data

UMA Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.451
-0.09%
$28.39 million $3.75 million
May 26, 5 AM $0.451
+0.25%
$28.41 million $3.75 million
May 26, 4 AM $0.45
+0.59%
$28.34 million $3.76 million
May 26, 3 AM $0.447
+0.16%
$28.18 million $3.74 million
May 26, 2 AM $0.447
-0.36%
$28.13 million $3.76 million
May 26, 1 AM $0.448
-0.68%
$28.23 million $3.79 million
May 26, 12 AM $0.451
-0.69%
$28.42 million $3.72 million
May 25, 11 PM $0.454
-0.18%
$28.62 million $3.65 million
May 25, 10 PM $0.455
-0.67%
$28.67 million $3.73 million
May 25, 9 PM $0.458
-0.06%
$28.86 million $3.72 million
May 25, 8 PM $0.458
+0.15%
$28.88 million $3.82 million
May 25, 7 PM $0.458
-0.43%
$28.84 million $3.78 million
May 25, 6 PM $0.46
-0.32%
$28.96 million $3.78 million
May 25, 5 PM $0.461
-0.64%
$29.05 million $3.82 million
May 25, 4 PM $0.464
+0.58%
$29.24 million $3.86 million
May 25, 3 PM $0.462
+0.11%
$29.07 million $3.85 million
May 25, 2 PM $0.461
+0.32%
$29.04 million $3.83 million
May 25, 1 PM $0.46
-0.33%
$28.95 million $3.93 million
May 25, 12 PM $0.461
+0.37%
$29.04 million $3.9 million
May 25, 11 AM $0.459
-0.45%
$28.94 million $3.83 million
May 25, 10 AM $0.461
-0.08%
$29.07 million $3.84 million
May 25, 9 AM $0.462
-0.14%
$29.09 million $3.94 million
May 25, 8 AM $0.462
+0.35%
$29.13 million $3.89 million
May 25, 7 AM $0.461
-0.15%
$29.03 million $3.83 million
May 25, 6 AM $0.461
-0.19%
$29.07 million $3.72 million
May 25, 5 AM $0.462
+0.25%
$29.13 million $3.68 million
May 25, 4 AM $0.461
+0.85%
$29.05 million $3.64 million
May 25, 3 AM $0.457
-0.02%
$28.81 million $3.63 million
May 25, 2 AM $0.457
+0.29%
$28.82 million $3.56 million
May 25, 1 AM $0.456
-0.25%
$28.73 million $3.51 million
May 25, 12 AM $0.457
+0.16%
$28.82 million $3.5 million
May 24, 11 PM $0.457
+0.52%
$28.78 million $3.57 million
May 24, 10 PM $0.454
+1.14%
$28.63 million $3.55 million
May 24, 9 PM $0.449
-1.29%
$28.31 million $3.59 million
May 24, 8 PM $0.455
-0.17%
$28.68 million $3.73 million
May 24, 7 PM $0.456
+0.08%
$28.73 million $3.8 million
May 24, 6 PM $0.455
-0.64%
$28.71 million $3.85 million
May 24, 5 PM $0.458
-0.23%
$28.89 million $3.86 million
May 24, 4 PM $0.459
+0.40%
$28.96 million $3.87 million
May 24, 3 PM $0.458
+0.21%
$28.84 million $3.85 million
May 24, 2 PM $0.457
-0.49%
$28.78 million $3.83 million
May 24, 1 PM $0.459
-0.41%
$28.92 million $3.83 million
May 24, 12 PM $0.461
-0.34%
$29.04 million $3.92 million
May 24, 11 AM $0.462
-0.29%
$29.14 million $3.95 million
May 24, 10 AM $0.464
-0.39%
$29.23 million $4 million
May 24, 9 AM $0.465
+0.39%
$29.34 million $3.85 million
May 24, 8 AM $0.464
-0.11%
$29.23 million $3.89 million
May 24, 7 AM $0.464
-0.51%
$29.26 million $4.05 million
May 24, 6 AM $0.467
+0.71%
$29.41 million $4.18 million
May 24, 5 AM $0.463
-0.48%
$29.2 million $4.17 million