UMA Historical Data

UMA Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.423
-0.42%
$26.64 million $4.95 million
May 28, 7 AM $0.425
+0.24%
$26.75 million $5 million
May 28, 6 AM $0.424
+0.17%
$26.69 million $4.98 million
May 28, 5 AM $0.423
-0.68%
$26.64 million $4.88 million
May 28, 4 AM $0.426
-0.23%
$26.83 million $4.79 million
May 28, 3 AM $0.427
-2.25%
$26.89 million $4.65 million
May 28, 2 AM $0.437
-0.01%
$27.51 million $4.48 million
May 28, 1 AM $0.437
-0.84%
$27.51 million $4.39 million
May 28, 12 AM $0.44
+0.15%
$27.74 million $4.36 million
May 27, 11 PM $0.44
+0.19%
$27.7 million $4.29 million
May 27, 10 PM $0.439
+0.25%
$27.65 million $4.19 million
May 27, 9 PM $0.438
-2.49%
$27.58 million $4.04 million
May 27, 8 PM $0.449
+0.29%
$28.28 million $4.29 million
May 27, 7 PM $0.448
-0.16%
$28.2 million $4.19 million
May 27, 6 PM $0.448
+0.63%
$28.24 million $4.15 million
May 27, 5 PM $0.445
-1.31%
$28.06 million $4.14 million
May 27, 4 PM $0.451
-0.61%
$28.43 million $4.1 million
May 27, 3 PM $0.454
+1.39%
$28.61 million $4.14 million
May 27, 2 PM $0.448
+1.29%
$28.22 million $4.14 million
May 27, 1 PM $0.442
-0.71%
$27.86 million $4.2 million
May 27, 12 PM $0.445
+0.58%
$28.06 million $4.1 million
May 27, 11 AM $0.443
+0.01%
$27.89 million $4 million
May 27, 10 AM $0.443
-0.01%
$27.89 million $3.98 million
May 27, 9 AM $0.443
-0.40%
$27.89 million $3.95 million
May 27, 8 AM $0.445
-0.29%
$28 million $3.89 million
May 27, 7 AM $0.446
+0.06%
$28.09 million $3.93 million
May 27, 6 AM $0.446
+0.33%
$28.07 million $3.96 million
May 27, 5 AM $0.444
+0.60%
$27.98 million $4.01 million
May 27, 4 AM $0.441
-0.07%
$27.81 million $4.01 million
May 27, 3 AM $0.442
-0.10%
$27.83 million $4.05 million
May 27, 2 AM $0.442
-0.56%
$27.86 million $4.07 million
May 27, 1 AM $0.445
-0.54%
$28.01 million $4.11 million
May 27, 12 AM $0.447
+0.24%
$28.16 million $4.2 million
May 26, 11 PM $0.446
+0.45%
$28.1 million $4.3 million
May 26, 10 PM $0.444
-0.28%
$27.97 million $4.27 million
May 26, 9 PM $0.445
-0.06%
$28.05 million $4.3 million
May 26, 8 PM $0.446
-0.21%
$28.06 million $3.97 million
May 26, 7 PM $0.446
+0.30%
$28.12 million $4.07 million
May 26, 6 PM $0.445
-0.35%
$28.04 million $4.05 million
May 26, 5 PM $0.447
-0.95%
$28.14 million $4.05 million
May 26, 4 PM $0.451
-0.03%
$28.41 million $4.08 million
May 26, 3 PM $0.451
-1.70%
$28.41 million $4.05 million
May 26, 2 PM $0.459
+0.27%
$28.91 million $4.07 million
May 26, 1 PM $0.458
+0.15%
$28.83 million $3.86 million
May 26, 12 PM $0.457
+0.17%
$28.79 million $3.81 million
May 26, 11 AM $0.456
-0.20%
$28.74 million $3.83 million
May 26, 10 AM $0.457
+1.72%
$28.8 million $3.74 million
May 26, 9 AM $0.449
-0.13%
$28.31 million $3.69 million
May 26, 8 AM $0.45
+0.22%
$28.35 million $3.73 million
May 26, 7 AM $0.449
-0.36%
$28.28 million $3.69 million