UMA Historical Data

UMA Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.44
+0.36%
$27.73 million $4.54 million
May 30, 8 AM $0.439
+0.53%
$27.63 million $4.67 million
May 30, 7 AM $0.436
-0.07%
$27.49 million $4.72 million
May 30, 6 AM $0.437
-0.20%
$27.51 million $4.92 million
May 30, 5 AM $0.438
+0.67%
$27.56 million $5.02 million
May 30, 4 AM $0.435
-0.23%
$27.38 million $5.08 million
May 30, 3 AM $0.436
-0.34%
$27.44 million $5.16 million
May 30, 2 AM $0.437
+0.83%
$27.53 million $5.53 million
May 30, 1 AM $0.433
+0.76%
$27.3 million $5.59 million
May 30, 12 AM $0.43
+0.61%
$27.1 million $5.53 million
May 29, 11 PM $0.428
-0.02%
$26.94 million $5.56 million
May 29, 10 PM $0.428
+0.34%
$26.94 million $5.66 million
May 29, 9 PM $0.426
-0.50%
$26.85 million $5.64 million
May 29, 8 PM $0.428
+0.14%
$26.98 million $5.68 million
May 29, 7 PM $0.428
+0.09%
$26.95 million $5.71 million
May 29, 6 PM $0.427
-0.99%
$26.93 million $5.69 million
May 29, 5 PM $0.432
-0.38%
$27.19 million $5.78 million
May 29, 4 PM $0.433
+0.18%
$27.3 million $5.74 million
May 29, 3 PM $0.433
+2.31%
$27.25 million $5.67 million
May 29, 2 PM $0.422
-0.19%
$26.6 million $5.65 million
May 29, 1 PM $0.423
+0.03%
$26.65 million $5.62 million
May 29, 12 PM $0.423
-0.57%
$26.64 million $5.55 million
May 29, 11 AM $0.425
-0.54%
$26.79 million $5.39 million
May 29, 10 AM $0.427
-0.72%
$26.92 million $5.45 million
May 29, 9 AM $0.431
+0.08%
$27.12 million $5.4 million
May 29, 8 AM $0.43
-0.49%
$27.1 million $5.25 million
May 29, 7 AM $0.432
-0.46%
$27.23 million $5.17 million
May 29, 6 AM $0.434
+0.10%
$27.36 million $5.03 million
May 29, 5 AM $0.434
+0.11%
$27.33 million $4.99 million
May 29, 4 AM $0.433
-0.69%
$27.3 million $4.95 million
May 29, 3 AM $0.436
+0.24%
$27.49 million $4.98 million
May 29, 2 AM $0.435
-0.35%
$27.43 million $4.76 million
May 29, 1 AM $0.437
+0.29%
$27.52 million $4.71 million
May 29, 12 AM $0.436
+0.69%
$27.44 million $4.72 million
May 28, 11 PM $0.433
+0.18%
$27.26 million $4.68 million
May 28, 10 PM $0.432
-0.46%
$27.21 million $4.65 million
May 28, 9 PM $0.434
+0.01%
$27.33 million $4.75 million
May 28, 8 PM $0.434
+0.16%
$27.33 million $4.79 million
May 28, 7 PM $0.433
-1.04%
$27.29 million $4.83 million
May 28, 6 PM $0.438
+1.26%
$27.57 million $4.88 million
May 28, 5 PM $0.432
+1.22%
$27.23 million $4.73 million
May 28, 4 PM $0.427
+1.33%
$26.9 million $4.73 million
May 28, 3 PM $0.421
+0.56%
$26.55 million $4.71 million
May 28, 2 PM $0.419
-0.22%
$26.4 million $4.75 million
May 28, 1 PM $0.42
-0.29%
$26.46 million $4.69 million
May 28, 12 PM $0.421
+0.20%
$26.53 million $4.8 million
May 28, 11 AM $0.42
-0.33%
$26.48 million $4.81 million
May 28, 10 AM $0.422
-0.42%
$26.57 million $4.82 million
May 28, 9 AM $0.424
+0.14%
$26.68 million $4.88 million
May 28, 8 AM $0.423
-0.42%
$26.64 million $4.95 million