UMA Historical Data

UMA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.438
-0.25%
$27.53 million $3.78 million
Jun 1, 10 AM $0.439
-0.08%
$27.6 million $3.8 million
Jun 1, 9 AM $0.439
+0.61%
$27.62 million $3.73 million
Jun 1, 8 AM $0.436
+0.35%
$27.45 million $3.68 million
Jun 1, 7 AM $0.435
-0.08%
$27.36 million $3.61 million
Jun 1, 6 AM $0.435
-1.11%
$27.38 million $3.47 million
Jun 1, 5 AM $0.44
-0.59%
$27.68 million $3.45 million
Jun 1, 4 AM $0.443
-0.38%
$27.85 million $3.44 million
Jun 1, 3 AM $0.444
+0.22%
$27.96 million $3.32 million
Jun 1, 2 AM $0.443
+1.39%
$27.89 million $3.27 million
Jun 1, 1 AM $0.437
-1.34%
$27.51 million $3.24 million
Jun 1, 12 AM $0.443
+0.76%
$27.92 million $3.22 million
May 31, 11 PM $0.44
-0.29%
$27.71 million $3.16 million
May 31, 10 PM $0.441
+0.74%
$27.79 million $3.06 million
May 31, 9 PM $0.438
+0.76%
$27.59 million $3.03 million
May 31, 8 PM $0.435
+0.62%
$27.38 million $2.96 million
May 31, 7 PM $0.432
+0.17%
$27.21 million $2.91 million
May 31, 6 PM $0.431
-0.42%
$27.16 million $2.85 million
May 31, 5 PM $0.433
+0.75%
$27.27 million $2.87 million
May 31, 4 PM $0.43
-0.71%
$27.07 million $2.82 million
May 31, 3 PM $0.433
-0.22%
$27.26 million $2.82 million
May 31, 2 PM $0.434
-0.97%
$27.32 million $2.8 million
May 31, 1 PM $0.438
-0.57%
$27.59 million $2.67 million
May 31, 12 PM $0.441
+0.06%
$27.75 million $2.7 million
May 31, 11 AM $0.44
-0.02%
$27.73 million $2.69 million
May 31, 10 AM $0.44
-0.05%
$27.74 million $2.63 million
May 31, 9 AM $0.441
-0.20%
$27.75 million $2.66 million
May 31, 8 AM $0.441
-0.19%
$27.81 million $2.68 million
May 31, 7 AM $0.442
-0.51%
$27.86 million $2.71 million
May 31, 6 AM $0.445
+0.54%
$28 million $2.66 million
May 31, 5 AM $0.442
-0.15%
$27.85 million $2.61 million
May 31, 4 AM $0.443
-0.08%
$27.89 million $2.63 million
May 31, 3 AM $0.443
-0.17%
$27.92 million $2.7 million
May 31, 2 AM $0.444
+0.15%
$27.96 million $2.67 million
May 31, 1 AM $0.443
+0.62%
$27.92 million $2.7 million
May 31, 12 AM $0.441
+0.84%
$27.75 million $2.82 million
May 30, 11 PM $0.437
+0.05%
$27.52 million $2.86 million
May 30, 10 PM $0.437
-0.69%
$27.51 million $2.94 million
May 30, 9 PM $0.44
+0.07%
$27.7 million $3.03 million
May 30, 8 PM $0.439
-0.09%
$27.68 million $3.11 million
May 30, 7 PM $0.44
+0.24%
$27.7 million $3.17 million
May 30, 6 PM $0.439
+0.68%
$27.64 million $3.26 million
May 30, 5 PM $0.436
-0.62%
$27.45 million $3.32 million
May 30, 4 PM $0.438
+0.42%
$27.62 million $3.46 million
May 30, 3 PM $0.437
-0.22%
$27.51 million $3.6 million
May 30, 2 PM $0.438
-0.38%
$27.57 million $3.85 million
May 30, 1 PM $0.439
+0.09%
$27.67 million $4.08 million
May 30, 12 PM $0.439
+0.17%
$27.65 million $4.21 million
May 30, 11 AM $0.438
+0.18%
$27.6 million $4.45 million
May 30, 10 AM $0.437
-0.64%
$27.55 million $4.45 million