UMA Historical Data

UMA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.424
-1.39%
$26.65 million $6.31 million
Jun 3, 11 AM $0.429
+1.05%
$27.01 million $5.97 million
Jun 3, 10 AM $0.425
+1.47%
$26.73 million $5.73 million
Jun 3, 9 AM $0.419
-0.39%
$26.35 million $5.35 million
Jun 3, 8 AM $0.42
-0.38%
$26.45 million $5.32 million
Jun 3, 7 AM $0.422
+0.50%
$26.55 million $5.37 million
Jun 3, 6 AM $0.42
+0.18%
$26.42 million $5.45 million
Jun 3, 5 AM $0.419
+1.99%
$26.37 million $5.46 million
Jun 3, 4 AM $0.411
+1.99%
$25.85 million $5.4 million
Jun 3, 3 AM $0.403
-1.83%
$25.35 million $5.37 million
Jun 3, 2 AM $0.41
-0.48%
$25.82 million $5.32 million
Jun 3, 1 AM $0.412
+0.18%
$25.95 million $5.35 million
Jun 3, 12 AM $0.412
+1.70%
$25.9 million $5.29 million
Jun 2, 11 PM $0.405
+0.07%
$25.47 million $5.16 million
Jun 2, 10 PM $0.405
-2.32%
$25.45 million $5.09 million
Jun 2, 9 PM $0.414
+0.01%
$26.05 million $5.15 million
Jun 2, 8 PM $0.414
+0.41%
$26.05 million $5.18 million
Jun 2, 7 PM $0.412
-0.26%
$25.94 million $5.11 million
Jun 2, 6 PM $0.413
-1.26%
$26.01 million $5.07 million
Jun 2, 5 PM $0.419
+0.30%
$26.34 million $5.16 million
Jun 2, 4 PM $0.417
+1.13%
$26.26 million $5.2 million
Jun 2, 3 PM $0.413
-1.88%
$25.97 million $5.28 million
Jun 2, 2 PM $0.421
-2.55%
$26.47 million $5.5 million
Jun 2, 1 PM $0.432
-0.31%
$27.16 million $5.45 million
Jun 2, 12 PM $0.433
-0.11%
$27.24 million $5.47 million
Jun 2, 11 AM $0.434
+0.20%
$27.27 million $5.57 million
Jun 2, 10 AM $0.433
+0.48%
$27.22 million $5.35 million
Jun 2, 9 AM $0.431
-0.41%
$27.09 million $5.34 million
Jun 2, 8 AM $0.432
-0.35%
$27.2 million $5.32 million
Jun 2, 7 AM $0.434
+0.17%
$27.3 million $5.32 million
Jun 2, 6 AM $0.433
-0.24%
$27.25 million $5.29 million
Jun 2, 5 AM $0.434
-0.79%
$27.32 million $5.31 million
Jun 2, 4 AM $0.438
-0.84%
$27.53 million $5.25 million
Jun 2, 3 AM $0.441
+1.14%
$27.76 million $5.3 million
Jun 2, 2 AM $0.436
-0.21%
$27.45 million $5.3 million
Jun 2, 1 AM $0.437
-1.09%
$27.5 million $5.21 million
Jun 2, 12 AM $0.442
-0.22%
$27.81 million $5.19 million
Jun 1, 11 PM $0.443
+0.15%
$27.89 million $5.16 million
Jun 1, 10 PM $0.443
+0.19%
$27.85 million $5.13 million
Jun 1, 9 PM $0.442
-0.52%
$27.79 million $5.09 million
Jun 1, 8 PM $0.444
-0.30%
$27.94 million $5.07 million
Jun 1, 7 PM $0.445
+0.03%
$28.02 million $5.03 million
Jun 1, 6 PM $0.445
-0.89%
$28.02 million $5 million
Jun 1, 5 PM $0.449
+0.17%
$28.27 million $4.93 million
Jun 1, 4 PM $0.449
+2.27%
$28.22 million $4.8 million
Jun 1, 3 PM $0.439
+0.44%
$27.59 million $4.49 million
Jun 1, 2 PM $0.437
+0.19%
$27.47 million $4.11 million
Jun 1, 1 PM $0.436
-0.88%
$27.42 million $4.05 million
Jun 1, 12 PM $0.44
+0.48%
$27.66 million $3.94 million
Jun 1, 11 AM $0.438
-0.25%
$27.53 million $3.78 million