UMA Historical Data

UMA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.373
-0.54%
$23.44 million $4.53 million
Jun 5, 12 PM $0.375
-0.30%
$23.57 million $4.44 million
Jun 5, 11 AM $0.376
-1.18%
$23.64 million $4.38 million
Jun 5, 10 AM $0.38
-0.49%
$23.92 million $4.3 million
Jun 5, 9 AM $0.382
+2.39%
$24.04 million $4.2 million
Jun 5, 8 AM $0.373
-1.33%
$23.49 million $4.2 million
Jun 5, 7 AM $0.378
+1.48%
$23.8 million $4.13 million
Jun 5, 6 AM $0.373
-2.39%
$23.45 million $4.03 million
Jun 5, 5 AM $0.382
-2.19%
$24.03 million $3.9 million
Jun 5, 4 AM $0.391
+1.20%
$24.57 million $3.95 million
Jun 5, 3 AM $0.386
-0.55%
$24.28 million $3.97 million
Jun 5, 2 AM $0.388
-2.76%
$24.41 million $4.26 million
Jun 5, 1 AM $0.399
+0.17%
$25.11 million $4.93 million
Jun 5, 12 AM $0.398
-0.10%
$25.06 million $5.57 million
Jun 4, 11 PM $0.399
+0.95%
$25.09 million $5.98 million
Jun 4, 10 PM $0.395
+0.39%
$24.85 million $6.36 million
Jun 4, 9 PM $0.394
-1.56%
$24.76 million $6.6 million
Jun 4, 8 PM $0.4
-0.61%
$25.15 million $6.94 million
Jun 4, 7 PM $0.402
-0.69%
$25.31 million $7.56 million
Jun 4, 6 PM $0.405
+0.70%
$25.48 million $7.98 million
Jun 4, 5 PM $0.402
-0.44%
$25.31 million $8.27 million
Jun 4, 4 PM $0.404
-0.65%
$25.42 million $8.7 million
Jun 4, 3 PM $0.407
+1.11%
$25.58 million $9.3 million
Jun 4, 2 PM $0.402
-0.09%
$25.3 million $9.96 million
Jun 4, 1 PM $0.403
+0.53%
$25.32 million $10.19 million
Jun 4, 12 PM $0.4
+2.99%
$25.19 million $10.62 million
Jun 4, 11 AM $0.389
+0.32%
$24.46 million $10.9 million
Jun 4, 10 AM $0.388
-0.77%
$24.38 million $11.22 million
Jun 4, 9 AM $0.391
-1.73%
$24.57 million $11.52 million
Jun 4, 8 AM $0.397
+0.43%
$25 million $11.56 million
Jun 4, 7 AM $0.396
-1.29%
$24.89 million $11.57 million
Jun 4, 6 AM $0.401
+0.18%
$25.22 million $11.54 million
Jun 4, 5 AM $0.4
-0.55%
$25.17 million $11.44 million
Jun 4, 4 AM $0.402
-0.91%
$25.31 million $11.45 million
Jun 4, 3 AM $0.406
+2.67%
$25.55 million $11.42 million
Jun 4, 2 AM $0.396
+0.00%
$24.88 million $11.15 million
Jun 4, 1 AM $0.396
-4.15%
$24.88 million $10.48 million
Jun 4, 12 AM $0.413
-1.03%
$25.96 million $10.02 million
Jun 3, 11 PM $0.417
-0.61%
$26.23 million $9.77 million
Jun 3, 10 PM $0.42
-0.56%
$26.39 million $9.56 million
Jun 3, 9 PM $0.422
+2.63%
$26.54 million $9.35 million
Jun 3, 8 PM $0.411
-1.55%
$25.86 million $9 million
Jun 3, 7 PM $0.418
-0.87%
$26.27 million $8.53 million
Jun 3, 6 PM $0.421
+0.44%
$26.5 million $8.25 million
Jun 3, 5 PM $0.419
-0.19%
$26.38 million $8 million
Jun 3, 4 PM $0.42
+0.36%
$26.43 million $7.63 million
Jun 3, 3 PM $0.419
-1.23%
$26.33 million $7.14 million
Jun 3, 2 PM $0.424
-0.01%
$26.66 million $6.78 million
Jun 3, 1 PM $0.424
+0.03%
$26.67 million $6.74 million
Jun 3, 12 PM $0.424
-1.39%
$26.65 million $6.31 million