UMA Historical Data

UMA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.38
-0.64%
$23.92 million $5.32 million
Jun 7, 2 PM $0.383
+0.78%
$24.07 million $5.3 million
Jun 7, 1 PM $0.38
+0.28%
$23.89 million $5.27 million
Jun 7, 12 PM $0.379
-1.35%
$23.82 million $5.3 million
Jun 7, 11 AM $0.384
+0.79%
$24.15 million $5.26 million
Jun 7, 10 AM $0.381
-1.40%
$23.96 million $5.24 million
Jun 7, 9 AM $0.386
-0.95%
$24.3 million $5.34 million
Jun 7, 8 AM $0.39
+2.20%
$24.53 million $5.27 million
Jun 7, 7 AM $0.382
+0.20%
$24 million $5.12 million
Jun 7, 6 AM $0.381
+0.77%
$23.96 million $4.97 million
Jun 7, 5 AM $0.378
+0.25%
$23.78 million $4.87 million
Jun 7, 4 AM $0.377
-0.48%
$23.72 million $4.91 million
Jun 7, 3 AM $0.379
-0.25%
$23.83 million $4.89 million
Jun 7, 2 AM $0.38
-0.58%
$23.89 million $4.84 million
Jun 7, 1 AM $0.382
+2.65%
$24.03 million $4.75 million
Jun 7, 12 AM $0.372
+0.61%
$23.41 million $4.62 million
Jun 6, 11 PM $0.37
+0.75%
$23.27 million $4.55 million
Jun 6, 10 PM $0.367
-0.26%
$23.09 million $4.58 million
Jun 6, 9 PM $0.368
+0.59%
$23.15 million $4.6 million
Jun 6, 8 PM $0.366
+0.49%
$23.02 million $4.54 million
Jun 6, 7 PM $0.364
-0.56%
$22.9 million $4.6 million
Jun 6, 6 PM $0.366
+0.41%
$23.03 million $4.69 million
Jun 6, 5 PM $0.365
-1.19%
$22.94 million $4.75 million
Jun 6, 4 PM $0.369
-0.22%
$23.21 million $4.84 million
Jun 6, 3 PM $0.37
-0.83%
$23.27 million $4.95 million
Jun 6, 2 PM $0.373
+0.09%
$23.47 million $5.22 million
Jun 6, 1 PM $0.373
-0.32%
$23.44 million $5.37 million
Jun 6, 12 PM $0.373
+0.72%
$23.49 million $5.45 million
Jun 6, 11 AM $0.371
+0.64%
$23.32 million $5.52 million
Jun 6, 10 AM $0.368
-1.29%
$23.17 million $5.61 million
Jun 6, 9 AM $0.373
-0.40%
$23.48 million $5.69 million
Jun 6, 8 AM $0.375
+0.74%
$23.57 million $5.8 million
Jun 6, 7 AM $0.372
+1.40%
$23.4 million $5.94 million
Jun 6, 6 AM $0.367
+0.14%
$23.07 million $6.08 million
Jun 6, 5 AM $0.366
+3.97%
$23.04 million $6.27 million
Jun 6, 4 AM $0.352
-3.62%
$22.16 million $6.12 million
Jun 6, 3 AM $0.366
-0.74%
$22.99 million $6.07 million
Jun 6, 2 AM $0.368
-0.94%
$23.17 million $6.13 million
Jun 6, 1 AM $0.372
-1.05%
$23.39 million $6.19 million
Jun 6, 12 AM $0.376
+1.37%
$23.64 million $6.15 million
Jun 5, 11 PM $0.371
-1.23%
$23.32 million $6.09 million
Jun 5, 10 PM $0.375
-0.40%
$23.61 million $6.02 million
Jun 5, 9 PM $0.377
+1.00%
$23.7 million $5.99 million
Jun 5, 8 PM $0.373
+2.27%
$23.48 million $5.91 million
Jun 5, 7 PM $0.365
+1.58%
$22.96 million $5.71 million
Jun 5, 6 PM $0.36
-3.09%
$22.62 million $5.54 million
Jun 5, 5 PM $0.371
-0.45%
$23.34 million $5.39 million
Jun 5, 4 PM $0.373
+1.52%
$23.44 million $5.25 million
Jun 5, 3 PM $0.367
-2.13%
$23.09 million $4.94 million
Jun 5, 2 PM $0.375
+0.65%
$23.59 million $4.71 million