UMA Historical Data

UMA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.375
-0.63%
$23.57 million $5.57 million
Jun 9, 3 PM $0.378
-0.23%
$23.72 million $5.57 million
Jun 9, 2 PM $0.379
-1.19%
$23.78 million $5.49 million
Jun 9, 1 PM $0.383
-0.12%
$24.06 million $5.45 million
Jun 9, 12 PM $0.384
+0.16%
$24.09 million $5.38 million
Jun 9, 11 AM $0.383
+0.47%
$24.05 million $5.3 million
Jun 9, 10 AM $0.381
+0.22%
$23.94 million $5.21 million
Jun 9, 9 AM $0.381
-0.63%
$23.89 million $5.08 million
Jun 9, 8 AM $0.383
-0.24%
$24.04 million $5.01 million
Jun 9, 7 AM $0.384
-0.30%
$24.1 million $4.92 million
Jun 9, 6 AM $0.385
-0.17%
$24.17 million $4.83 million
Jun 9, 5 AM $0.386
+0.24%
$24.21 million $4.73 million
Jun 9, 4 AM $0.385
+1.29%
$24.15 million $4.6 million
Jun 9, 3 AM $0.38
+0.24%
$23.85 million $4.44 million
Jun 9, 2 AM $0.379
-0.83%
$23.79 million $4.28 million
Jun 9, 1 AM $0.382
+0.29%
$23.99 million $4.21 million
Jun 9, 12 AM $0.381
-1.68%
$23.92 million $4.01 million
Jun 8, 11 PM $0.388
-0.33%
$24.33 million $3.89 million
Jun 8, 10 PM $0.389
-1.03%
$24.41 million $3.86 million
Jun 8, 9 PM $0.393
+0.01%
$24.66 million $4.07 million
Jun 8, 8 PM $0.393
+0.21%
$24.66 million $4.07 million
Jun 8, 7 PM $0.392
-0.46%
$24.61 million $4.11 million
Jun 8, 6 PM $0.394
-0.37%
$24.72 million $4.33 million
Jun 8, 5 PM $0.395
+0.45%
$24.81 million $4.4 million
Jun 8, 4 PM $0.393
+1.10%
$24.7 million $4.36 million
Jun 8, 3 PM $0.389
-0.13%
$24.43 million $4.33 million
Jun 8, 2 PM $0.39
+0.18%
$24.47 million $4.39 million
Jun 8, 1 PM $0.389
-0.71%
$24.42 million $4.4 million
Jun 8, 12 PM $0.392
+0.55%
$24.6 million $4.46 million
Jun 8, 11 AM $0.39
+0.76%
$24.46 million $4.55 million
Jun 8, 10 AM $0.387
+0.26%
$24.28 million $4.6 million
Jun 8, 9 AM $0.386
+1.41%
$24.22 million $4.59 million
Jun 8, 8 AM $0.38
-0.87%
$23.88 million $4.57 million
Jun 8, 7 AM $0.384
+0.50%
$24.09 million $4.64 million
Jun 8, 6 AM $0.382
+0.89%
$23.97 million $4.77 million
Jun 8, 5 AM $0.378
-0.52%
$23.76 million $4.87 million
Jun 8, 4 AM $0.38
-0.88%
$23.88 million $4.96 million
Jun 8, 3 AM $0.384
+0.19%
$24.09 million $5.18 million
Jun 8, 2 AM $0.383
-0.10%
$24.05 million $5.27 million
Jun 8, 1 AM $0.383
-1.08%
$24.07 million $5.35 million
Jun 8, 12 AM $0.388
+0.61%
$24.38 million $5.51 million
Jun 7, 11 PM $0.385
-0.02%
$24.23 million $5.48 million
Jun 7, 10 PM $0.385
+2.46%
$24.24 million $5.5 million
Jun 7, 9 PM $0.376
-0.57%
$23.66 million $5.26 million
Jun 7, 8 PM $0.378
+1.32%
$23.79 million $5.29 million
Jun 7, 7 PM $0.373
-1.86%
$23.48 million $5.28 million
Jun 7, 6 PM $0.38
-0.59%
$23.93 million $5.2 million
Jun 7, 5 PM $0.383
+0.01%
$24.07 million $5.23 million
Jun 7, 4 PM $0.383
+0.63%
$24.07 million $5.23 million
Jun 7, 3 PM $0.38
-0.64%
$23.92 million $5.32 million