UMA Historical Data

UMA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.399
+2.26%
$25.04 million $4.69 million
Jun 11, 4 PM $0.39
-0.37%
$24.49 million $4.58 million
Jun 11, 3 PM $0.392
+0.00%
$24.58 million $4.59 million
Jun 11, 2 PM $0.391
+0.23%
$24.57 million $4.68 million
Jun 11, 1 PM $0.391
+0.53%
$24.52 million $4.76 million
Jun 11, 12 PM $0.388
-0.46%
$24.39 million $4.9 million
Jun 11, 11 AM $0.39
+0.26%
$24.5 million $4.98 million
Jun 11, 10 AM $0.389
-0.06%
$24.43 million $5.05 million
Jun 11, 9 AM $0.389
-0.38%
$24.45 million $5.04 million
Jun 11, 8 AM $0.391
+0.40%
$24.54 million $5.06 million
Jun 11, 7 AM $0.389
-0.17%
$24.44 million $5.05 million
Jun 11, 6 AM $0.39
-0.10%
$24.48 million $5.03 million
Jun 11, 5 AM $0.39
-0.54%
$24.51 million $5.05 million
Jun 11, 4 AM $0.393
+0.21%
$24.67 million $5.2 million
Jun 11, 3 AM $0.392
+0.94%
$24.62 million $5.27 million
Jun 11, 2 AM $0.388
-0.54%
$24.39 million $5.34 million
Jun 11, 1 AM $0.39
+0.93%
$24.51 million $5.46 million
Jun 11, 12 AM $0.387
+1.05%
$24.29 million $5.47 million
Jun 10, 11 PM $0.383
+1.30%
$24.04 million $5.44 million
Jun 10, 10 PM $0.378
+0.10%
$23.73 million $5.39 million
Jun 10, 9 PM $0.378
-1.45%
$23.71 million $5.38 million
Jun 10, 8 PM $0.383
-0.71%
$24.05 million $5.46 million
Jun 10, 7 PM $0.386
+0.51%
$24.25 million $5.53 million
Jun 10, 6 PM $0.384
-0.02%
$24.13 million $5.33 million
Jun 10, 5 PM $0.384
-0.88%
$24.13 million $5.41 million
Jun 10, 4 PM $0.388
-0.49%
$24.34 million $5.42 million
Jun 10, 3 PM $0.39
-0.01%
$24.46 million $5.41 million
Jun 10, 2 PM $0.39
-0.60%
$24.46 million $5.42 million
Jun 10, 1 PM $0.392
+1.31%
$24.61 million $5.46 million
Jun 10, 12 PM $0.387
+1.94%
$24.29 million $5.28 million
Jun 10, 11 AM $0.38
-1.08%
$23.83 million $5.19 million
Jun 10, 10 AM $0.384
-0.09%
$24.09 million $5.18 million
Jun 10, 9 AM $0.384
+0.04%
$24.11 million $5.31 million
Jun 10, 8 AM $0.384
-0.48%
$24.1 million $5.41 million
Jun 10, 7 AM $0.386
+0.32%
$24.22 million $5.53 million
Jun 10, 6 AM $0.385
+0.77%
$24.14 million $5.59 million
Jun 10, 5 AM $0.382
-0.32%
$23.96 million $5.63 million
Jun 10, 4 AM $0.383
-0.41%
$24.03 million $5.69 million
Jun 10, 3 AM $0.384
+0.95%
$24.13 million $5.72 million
Jun 10, 2 AM $0.381
-0.99%
$23.91 million $5.73 million
Jun 10, 1 AM $0.385
+0.28%
$24.15 million $5.78 million
Jun 10, 12 AM $0.383
+0.39%
$24.06 million $5.86 million
Jun 9, 11 PM $0.382
+0.30%
$23.97 million $5.99 million
Jun 9, 10 PM $0.381
-0.31%
$23.89 million $5.98 million
Jun 9, 9 PM $0.382
-0.63%
$23.97 million $5.91 million
Jun 9, 8 PM $0.384
+0.11%
$24.12 million $5.92 million
Jun 9, 7 PM $0.384
+0.29%
$24.1 million $5.83 million
Jun 9, 6 PM $0.383
+0.69%
$24.03 million $5.71 million
Jun 9, 5 PM $0.38
+1.23%
$23.86 million $5.65 million
Jun 9, 4 PM $0.375
-0.63%
$23.57 million $5.57 million