UMA Historical Data

UMA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.419
-0.65%
$ 27.3 million $ 2.07 million
Mar 26, 2 AM $ 0.422
-0.75%
$ 27.48 million $ 2.05 million
Mar 26, 1 AM $ 0.425
+0.02%
$ 27.69 million $ 2.04 million
Mar 26, 12 AM $ 0.425
+0.06%
$ 27.68 million $ 2.05 million
Mar 25, 11 PM $ 0.425
-0.10%
$ 27.67 million $ 1.86 million
Mar 25, 10 PM $ 0.425
+0.39%
$ 27.69 million $ 1.82 million
Mar 25, 9 PM $ 0.424
-0.32%
$ 27.59 million $ 1.77 million
Mar 25, 8 PM $ 0.425
-0.37%
$ 27.68 million $ 1.66 million
Mar 25, 7 PM $ 0.427
+0.17%
$ 27.78 million $ 1.7 million
Mar 25, 6 PM $ 0.426
+0.11%
$ 27.74 million $ 1.73 million
Mar 25, 5 PM $ 0.426
-0.18%
$ 27.71 million $ 1.7 million
Mar 25, 4 PM $ 0.426
+0.28%
$ 27.76 million $ 1.77 million
Mar 25, 3 PM $ 0.425
+0.08%
$ 27.68 million $ 1.75 million
Mar 25, 2 PM $ 0.425
+0.10%
$ 27.66 million $ 1.7 million
Mar 25, 1 PM $ 0.424
-0.76%
$ 27.63 million $ 1.75 million
Mar 25, 12 PM $ 0.428
+0.03%
$ 27.84 million $ 1.7 million
Mar 25, 11 AM $ 0.428
-0.44%
$ 27.83 million $ 1.74 million
Mar 25, 10 AM $ 0.43
+0.31%
$ 27.96 million $ 1.71 million
Mar 25, 9 AM $ 0.428
-0.33%
$ 27.87 million $ 1.69 million
Mar 25, 8 AM $ 0.43
+0.64%
$ 27.96 million $ 1.66 million
Mar 25, 7 AM $ 0.427
-0.22%
$ 27.79 million $ 1.71 million
Mar 25, 6 AM $ 0.428
-0.23%
$ 27.85 million $ 1.76 million
Mar 25, 5 AM $ 0.429
-0.30%
$ 27.91 million $ 1.72 million
Mar 25, 4 AM $ 0.43
+0.39%
$ 28 million $ 1.9 million
Mar 25, 3 AM $ 0.428
+0.01%
$ 27.89 million $ 1.96 million
Mar 25, 2 AM $ 0.428
+0.30%
$ 27.88 million $ 1.92 million
Mar 25, 1 AM $ 0.427
+0.00%
$ 27.8 million $ 1.97 million
Mar 25, 12 AM $ 0.427
+0.26%
$ 27.8 million $ 2.01 million
Mar 24, 11 PM $ 0.426
+0.45%
$ 27.73 million $ 2.03 million
Mar 24, 10 PM $ 0.424
-0.40%
$ 27.6 million $ 1.91 million
Mar 24, 9 PM $ 0.426
+0.11%
$ 27.71 million $ 2.1 million
Mar 24, 8 PM $ 0.425
+1.22%
$ 27.68 million $ 2.26 million
Mar 24, 7 PM $ 0.42
+0.36%
$ 27.35 million $ 2.29 million
Mar 24, 6 PM $ 0.419
+0.37%
$ 27.25 million $ 2.3 million
Mar 24, 5 PM $ 0.417
-0.97%
$ 27.15 million $ 2.34 million
Mar 24, 4 PM $ 0.421
-0.58%
$ 27.42 million $ 2.34 million
Mar 24, 3 PM $ 0.424
+0.20%
$ 27.58 million $ 2.38 million
Mar 24, 2 PM $ 0.423
+0.30%
$ 27.52 million $ 2.47 million
Mar 24, 1 PM $ 0.422
-0.14%
$ 27.44 million $ 2.46 million
Mar 24, 12 PM $ 0.422
-0.15%
$ 27.48 million $ 2.54 million
Mar 24, 11 AM $ 0.423
-0.23%
$ 27.52 million $ 2.58 million
Mar 24, 10 AM $ 0.424
-0.18%
$ 27.58 million $ 2.93 million
Mar 24, 9 AM $ 0.425
-0.28%
$ 27.63 million $ 2.92 million
Mar 24, 8 AM $ 0.426
-0.47%
$ 27.71 million $ 3.1 million
Mar 24, 7 AM $ 0.428
+1.05%
$ 27.84 million $ 3.12 million
Mar 24, 6 AM $ 0.423
+0.34%
$ 27.55 million $ 3.16 million
Mar 24, 5 AM $ 0.422
+0.01%
$ 27.46 million $ 3.25 million
Mar 24, 4 AM $ 0.422
-0.80%
$ 25.45 million $ 3.22 million
Mar 24, 3 AM $ 0.425
-0.09%
$ 25.66 million $ 3.17 million
Mar 24, 2 AM $ 0.426
+1.26%
$ 25.68 million $ 3.21 million