UMA Historical Data

UMA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.402
+0.34%
$25.23 million $3.67 million
Jun 13, 6 PM $0.4
-0.31%
$25.14 million $3.66 million
Jun 13, 5 PM $0.402
-0.08%
$25.22 million $3.7 million
Jun 13, 4 PM $0.402
-0.67%
$25.24 million $3.74 million
Jun 13, 3 PM $0.405
+0.63%
$25.41 million $3.77 million
Jun 13, 2 PM $0.402
-0.10%
$25.25 million $3.95 million
Jun 13, 1 PM $0.403
+0.09%
$25.27 million $4.12 million
Jun 13, 12 PM $0.402
-0.30%
$25.25 million $4.26 million
Jun 13, 11 AM $0.403
+0.58%
$25.32 million $4.2 million
Jun 13, 10 AM $0.401
-0.30%
$25.18 million $4.19 million
Jun 13, 9 AM $0.402
-0.36%
$25.25 million $4.21 million
Jun 13, 8 AM $0.404
-0.16%
$25.34 million $4.22 million
Jun 13, 7 AM $0.404
+1.05%
$25.38 million $4.25 million
Jun 13, 6 AM $0.4
+0.70%
$25.12 million $4.41 million
Jun 13, 5 AM $0.397
-0.33%
$24.94 million $4.6 million
Jun 13, 4 AM $0.399
+0.06%
$25.03 million $4.59 million
Jun 13, 3 AM $0.398
-0.42%
$25.01 million $4.66 million
Jun 13, 2 AM $0.4
+0.03%
$25.12 million $4.6 million
Jun 13, 1 AM $0.4
+0.17%
$25.11 million $4.51 million
Jun 13, 12 AM $0.399
+0.34%
$25.07 million $4.45 million
Jun 12, 11 PM $0.398
+0.17%
$24.99 million $4.4 million
Jun 12, 10 PM $0.397
-0.15%
$24.94 million $4.35 million
Jun 12, 9 PM $0.398
-0.18%
$24.98 million $4.42 million
Jun 12, 8 PM $0.399
+0.01%
$25.03 million $4.4 million
Jun 12, 7 PM $0.399
-0.02%
$25.03 million $4.42 million
Jun 12, 6 PM $0.399
+0.08%
$25.03 million $4.46 million
Jun 12, 5 PM $0.398
-0.74%
$25.01 million $4.53 million
Jun 12, 4 PM $0.401
+0.12%
$25.19 million $4.71 million
Jun 12, 3 PM $0.401
-0.74%
$25.16 million $4.7 million
Jun 12, 2 PM $0.404
+1.00%
$25.35 million $4.63 million
Jun 12, 1 PM $0.4
+0.18%
$25.09 million $4.43 million
Jun 12, 12 PM $0.399
+0.13%
$25.05 million $4.35 million
Jun 12, 11 AM $0.399
+0.03%
$25.02 million $4.47 million
Jun 12, 10 AM $0.398
-0.54%
$25.01 million $4.53 million
Jun 12, 9 AM $0.401
+0.57%
$25.15 million $4.58 million
Jun 12, 8 AM $0.398
+0.48%
$25 million $4.6 million
Jun 12, 7 AM $0.396
-1.57%
$24.88 million $4.6 million
Jun 12, 6 AM $0.403
+0.94%
$25.28 million $4.42 million
Jun 12, 5 AM $0.399
-0.41%
$25.05 million $4.21 million
Jun 12, 4 AM $0.401
+1.12%
$25.15 million $4.18 million
Jun 12, 3 AM $0.396
-0.33%
$24.87 million $4.1 million
Jun 12, 2 AM $0.397
+0.40%
$24.95 million $4.14 million
Jun 12, 1 AM $0.396
-0.46%
$24.84 million $4.13 million
Jun 12, 12 AM $0.398
+0.47%
$24.97 million $4.27 million
Jun 11, 11 PM $0.396
+0.19%
$24.86 million $4.33 million
Jun 11, 10 PM $0.395
-0.39%
$24.81 million $4.41 million
Jun 11, 9 PM $0.397
+0.34%
$24.91 million $4.46 million
Jun 11, 8 PM $0.395
-0.60%
$24.82 million $4.51 million
Jun 11, 7 PM $0.398
+0.19%
$24.97 million $4.52 million
Jun 11, 6 PM $0.397
-0.47%
$24.92 million $4.72 million