UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $1.29
-4.01%
$151.07 million $19.01 million
Oct 2 $1.35
-6.69%
$155.92 million $27.84 million
Sep 25 $1.45
+6.89%
$167.06 million $39.55 million
Sep 18 $1.38
+2.16%
$156.22 million $30.17 million
Sep 11 $1.41
+0.54%
$156.01 million $32.02 million
Sep 4 $1.49
+9.45%
$161.78 million $55.71 million
Aug 28 $1.36
-1.03%
$156.92 million $45.22 million
Aug 21 $1.38
-3.74%
$158.48 million $26.02 million
Aug 14 $1.44
-11.22%
$164.3 million $40.12 million
Aug 7 $1.62
-0.53%
$186.2 million $65.76 million
Jul 31 $1.63
+1.66%
$186.94 million $70.72 million
Jul 24 $1.6
-1.67%
$183.77 million $129.61 million
Jul 17 $1.63
+1.50%
$186.86 million $51.22 million
Jul 10 $1.61
+1.59%
$183.94 million $61.97 million
Jul 3 $1.58
-2.84%
$181.07 million $45.46 million
Jun 26 $1.63
-3.09%
$186.37 million $42.62 million
Jun 19 $1.61
+8.40%
$192.56 million $41.14 million
Jun 12 $1.52
-0.08%
$169.57 million $38.77 million
Jun 5 $1.53
-22.54%
$174.25 million $95.4 million
May 29 $1.97
-5.28%
$223.78 million $54.61 million
May 22 $2.06
-1.17%
$236.24 million $62.99 million
May 15 $2.21
-10.96%
$236.22 million $107.29 million
May 8 $2.44
-18.21%
$281.27 million $340.53 million
May 1 $2.98
+53.05%
$338.01 million $880.84 million
Apr 24 $1.99
+0.84%
$220.76 million $89.93 million
Apr 17 $1.96
-9.08%
$223.47 million $74.92 million
Apr 10 $2.14
+1.25%
$244.56 million $73.15 million
Apr 3 $2.11
+1.35%
$238.98 million $71.37 million
Mar 27 $2.08
+1.16%
$235.77 million $180.96 million
Mar 20 $2.02
-4.46%
$232.95 million $141.13 million
Mar 13 $2.06
+8.37%
$238.84 million $122.78 million
Mar 6 $1.81
-13.60%
$215.27 million $66.36 million
Feb 27 $2.09
-5.75%
$236.35 million $160.97 million
Feb 20 $2.22
-2.98%
$250.23 million $363.55 million
Feb 13 $2.29
+19.54%
$258.14 million $129.07 million
Feb 6 $1.92
-7.88%
$215.86 million $68.42 million
Jan 30 $2.08
-2.05%
$234.27 million $74.1 million
Jan 23 $2.09
+6.75%
$239.03 million $122.08 million
Jan 16 $1.95
+6.72%
$219.93 million $112.88 million
Jan 9 $1.83
+15.88%
$206.07 million $116.28 million
Jan 2 $1.58
+4.73%
$177.78 million $45.51 million
Dec 26 $1.51
-5.05%
$169.25 million $50.65 million
Dec 19 $1.59
-0.96%
$174.21 million $77.9 million
Dec 12 $1.6
-6.55%
$175.82 million $127.65 million
Dec 5 $1.76
+1.98%
$188.09 million $195.62 million
Nov 28 $1.72
+2.35%
$188.13 million $47.05 million
Nov 21 $1.68
+3.65%
$175.12 million $40.29 million
Nov 14 $1.69
+1.29%
$168.5 million $49.38 million
Nov 7 $1.67
-27.91%
$173.09 million $148.44 million
Oct 31 $2.31
+3.19%
$240.27 million $113.13 million