UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.369
+0.38%
$25.19 million $1.78 million
Aug 26, 4 PM $0.368
-0.67%
$25.1 million $1.74 million
Aug 26, 3 PM $0.37
+0.71%
$25.29 million $1.74 million
Aug 26, 2 PM $0.368
-0.22%
$25.11 million $1.23 million
Aug 26, 1 PM $0.369
-0.42%
$25.17 million $1.21 million
Aug 26, 12 PM $0.37
+0.25%
$25.27 million $1.19 million
Aug 26, 11 AM $0.369
-0.44%
$25.21 million $1.15 million
Aug 26, 10 AM $0.371
+0.85%
$25.32 million $1.15 million
Aug 26, 9 AM $0.368
-0.95%
$25.11 million $1.15 million
Aug 26, 8 AM $0.371
+0.27%
$25.35 million $1.15 million
Aug 26, 7 AM $0.37
+0.12%
$25.28 million $1.14 million
Aug 26, 6 AM $0.37
+0.00%
$25.25 million $1.18 million
Aug 26, 5 AM $0.37
+0.14%
$25.25 million $1.18 million
Aug 26, 4 AM $0.369
-0.47%
$25.21 million $1.19 million
Aug 26, 3 AM $0.371
-0.03%
$25.33 million $1.18 million
Aug 26, 2 AM $0.371
+0.72%
$25.34 million $1.18 million
Aug 26, 1 AM $0.368
+0.36%
$25.15 million $1.19 million
Aug 26, 12 AM $0.367
+0.55%
$25.06 million $1.2 million
Aug 25, 11 PM $0.365
-0.19%
$24.93 million $1.25 million
Aug 25, 10 PM $0.366
+0.29%
$24.97 million $1.26 million
Aug 25, 9 PM $0.365
+0.08%
$24.9 million $1.28 million
Aug 25, 8 PM $0.364
-0.83%
$24.88 million $1.23 million
Aug 25, 7 PM $0.367
-0.70%
$25.09 million $1.21 million
Aug 25, 6 PM $0.37
+0.17%
$25.27 million $1.3 million
Aug 25, 5 PM $0.369
-0.21%
$25.22 million $1.31 million
Aug 25, 4 PM $0.37
+0.71%
$25.28 million $1.37 million
Aug 25, 3 PM $0.368
-0.37%
$25.1 million $1.31 million
Aug 25, 2 PM $0.369
+0.91%
$25.19 million $1.37 million
Aug 25, 1 PM $0.366
-0.89%
$24.97 million $1.38 million
Aug 25, 12 PM $0.369
-0.06%
$25.19 million $1.41 million
Aug 25, 11 AM $0.369
-0.22%
$25.21 million $1.42 million
Aug 25, 10 AM $0.37
+0.18%
$25.26 million $1.44 million
Aug 25, 9 AM $0.369
-0.73%
$25.22 million $1.46 million
Aug 25, 8 AM $0.372
+0.27%
$25.4 million $1.5 million
Aug 25, 7 AM $0.371
-0.72%
$25.33 million $1.52 million
Aug 25, 6 AM $0.374
-0.65%
$25.52 million $1.48 million
Aug 25, 5 AM $0.376
+0.21%
$25.68 million $1.49 million
Aug 25, 4 AM $0.375
+0.17%
$25.63 million $1.48 million
Aug 25, 3 AM $0.375
-0.21%
$25.59 million $1.5 million
Aug 25, 2 AM $0.376
+0.54%
$25.64 million $1.51 million
Aug 25, 1 AM $0.373
-0.31%
$25.5 million $1.51 million
Aug 25, 12 AM $0.375
+1.19%
$25.58 million $1.5 million
Aug 24, 11 PM $0.37
-0.33%
$25.28 million $1.48 million
Aug 24, 10 PM $0.371
-0.60%
$25.36 million $1.48 million
Aug 24, 9 PM $0.374
-0.02%
$25.52 million $1.47 million
Aug 24, 8 PM $0.374
+0.40%
$25.52 million $1.54 million
Aug 24, 7 PM $0.372
-0.08%
$25.42 million $1.5 million
Aug 24, 6 PM $0.373
+0.72%
$25.44 million $1.41 million
Aug 24, 5 PM $0.37
-1.32%
$25.26 million $1.38 million
Aug 24, 4 PM $0.375
+0.26%
$25.6 million $1.39 million