UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.381
-1.40%
$ 23.96 million $ 5.24 million
Jun 7, 9 AM $ 0.386
-0.95%
$ 24.3 million $ 5.34 million
Jun 7, 8 AM $ 0.39
+2.20%
$ 24.53 million $ 5.27 million
Jun 7, 7 AM $ 0.382
+0.20%
$ 24 million $ 5.12 million
Jun 7, 6 AM $ 0.381
+0.77%
$ 23.96 million $ 4.97 million
Jun 7, 5 AM $ 0.378
+0.25%
$ 23.78 million $ 4.87 million
Jun 7, 4 AM $ 0.377
-0.48%
$ 23.72 million $ 4.91 million
Jun 7, 3 AM $ 0.379
-0.25%
$ 23.83 million $ 4.89 million
Jun 7, 2 AM $ 0.38
-0.58%
$ 23.89 million $ 4.84 million
Jun 7, 1 AM $ 0.382
+2.65%
$ 24.03 million $ 4.75 million
Jun 7, 12 AM $ 0.372
+0.61%
$ 23.41 million $ 4.62 million
Jun 6, 11 PM $ 0.37
+0.75%
$ 23.27 million $ 4.55 million
Jun 6, 10 PM $ 0.367
-0.26%
$ 23.09 million $ 4.58 million
Jun 6, 9 PM $ 0.368
+0.59%
$ 23.15 million $ 4.6 million
Jun 6, 8 PM $ 0.366
+0.49%
$ 23.02 million $ 4.54 million
Jun 6, 7 PM $ 0.364
-0.56%
$ 22.9 million $ 4.6 million
Jun 6, 6 PM $ 0.366
+0.41%
$ 23.03 million $ 4.69 million
Jun 6, 5 PM $ 0.365
-1.19%
$ 22.94 million $ 4.75 million
Jun 6, 4 PM $ 0.369
-0.22%
$ 23.21 million $ 4.84 million
Jun 6, 3 PM $ 0.37
-0.83%
$ 23.27 million $ 4.95 million
Jun 6, 2 PM $ 0.373
+0.09%
$ 23.47 million $ 5.22 million
Jun 6, 1 PM $ 0.373
-0.32%
$ 23.44 million $ 5.37 million
Jun 6, 12 PM $ 0.373
+0.72%
$ 23.49 million $ 5.45 million
Jun 6, 11 AM $ 0.371
+0.64%
$ 23.32 million $ 5.52 million
Jun 6, 10 AM $ 0.368
-1.29%
$ 23.17 million $ 5.61 million
Jun 6, 9 AM $ 0.373
-0.40%
$ 23.48 million $ 5.69 million
Jun 6, 8 AM $ 0.375
+0.74%
$ 23.57 million $ 5.8 million
Jun 6, 7 AM $ 0.372
+1.40%
$ 23.4 million $ 5.94 million
Jun 6, 6 AM $ 0.367
+0.14%
$ 23.07 million $ 6.08 million
Jun 6, 5 AM $ 0.366
+3.97%
$ 23.04 million $ 6.27 million
Jun 6, 4 AM $ 0.352
-3.62%
$ 22.16 million $ 6.12 million
Jun 6, 3 AM $ 0.366
-0.74%
$ 22.99 million $ 6.07 million
Jun 6, 2 AM $ 0.368
-0.94%
$ 23.17 million $ 6.13 million
Jun 6, 1 AM $ 0.372
-1.05%
$ 23.39 million $ 6.19 million
Jun 6, 12 AM $ 0.376
+1.37%
$ 23.64 million $ 6.15 million
Jun 5, 11 PM $ 0.371
-1.23%
$ 23.32 million $ 6.09 million
Jun 5, 10 PM $ 0.375
-0.40%
$ 23.61 million $ 6.02 million
Jun 5, 9 PM $ 0.377
+1.00%
$ 23.7 million $ 5.99 million
Jun 5, 8 PM $ 0.373
+2.27%
$ 23.48 million $ 5.91 million
Jun 5, 7 PM $ 0.365
+1.58%
$ 22.96 million $ 5.71 million
Jun 5, 6 PM $ 0.36
-3.09%
$ 22.62 million $ 5.54 million
Jun 5, 5 PM $ 0.371
-0.45%
$ 23.34 million $ 5.39 million
Jun 5, 4 PM $ 0.373
+1.52%
$ 23.44 million $ 5.25 million
Jun 5, 3 PM $ 0.367
-2.13%
$ 23.09 million $ 4.94 million
Jun 5, 2 PM $ 0.375
+0.65%
$ 23.59 million $ 4.71 million
Jun 5, 1 PM $ 0.373
-0.54%
$ 23.44 million $ 4.53 million
Jun 5, 12 PM $ 0.375
-0.30%
$ 23.57 million $ 4.44 million
Jun 5, 11 AM $ 0.376
-1.18%
$ 23.64 million $ 4.38 million
Jun 5, 10 AM $ 0.38
-0.49%
$ 23.92 million $ 4.3 million
Jun 5, 9 AM $ 0.382
+2.39%
$ 24.04 million $ 4.2 million