UMA Historical Data

UMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.403
-0.40%
$25.97 million $2.74 million
Apr 3, 2026 $0.405
+4.51%
$26.08 million $3.08 million
Apr 2, 2026 $0.387
-5.39%
$24.95 million $2.9 million
Apr 1, 2026 $0.409
+0.03%
$26.37 million $2.32 million
Mar 31, 2026 $0.409
+3.27%
$26.36 million $4.07 million
Mar 30, 2026 $0.396
+2.36%
$25.53 million $1.99 million
Mar 29, 2026 $0.387
-2.89%
$25.21 million $3.25 million
Mar 28, 2026 $0.399
+1.24%
$25.96 million $3.39 million
Mar 27, 2026 $0.394
-3.39%
$25.64 million $6.09 million
Mar 26, 2026 $0.408
-4.07%
$26.54 million $2.58 million
Mar 25, 2026 $0.425
-0.23%
$27.67 million $1.86 million
Mar 24, 2026 $0.426
+0.43%
$27.73 million $2.03 million
Mar 23, 2026 $0.424
+2.80%
$25.6 million $3.11 million
Mar 22, 2026 $0.413
-2.32%
$24.89 million $1.88 million
Mar 21, 2026 $0.422
-2.08%
$25.47 million $1.84 million
Mar 20, 2026 $0.432
+0.74%
$26.04 million $2.82 million
Mar 19, 2026 $0.429
-1.37%
$25.86 million $3.04 million
Mar 18, 2026 $0.435
-3.68%
$26.23 million $3.4 million
Mar 17, 2026 $0.451
-1.61%
$27.22 million $3.02 million
Mar 16, 2026 $0.459
+2.27%
$27.67 million $4.01 million
Mar 15, 2026 $0.448
+1.65%
$27.11 million $3.68 million
Mar 14, 2026 $0.441
+3.04%
$26.67 million $5.48 million
Mar 13, 2026 $0.428
+0.67%
$25.88 million $4.27 million
Mar 12, 2026 $0.425
+3.39%
$25.71 million $12.01 million
Mar 11, 2026 $0.411
-0.19%
$24.88 million $4.46 million
Mar 10, 2026 $0.412
-0.72%
$24.93 million $5.12 million
Mar 9, 2026 $0.415
-3.26%
$25.11 million $7.91 million
Mar 8, 2026 $0.429
+5.53%
$25.6 million $13.07 million
Mar 7, 2026 $0.407
-2.25%
$24.26 million $2.49 million
Mar 6, 2026 $0.416
-2.73%
$24.82 million $2.93 million
Mar 5, 2026 $0.428
-1.95%
$25.52 million $3.42 million
Mar 4, 2026 $0.436
+0.98%
$26.02 million $3.62 million
Mar 3, 2026 $0.432
+0.41%
$25.77 million $3.82 million
Mar 2, 2026 $0.43
+3.97%
$25.67 million $12.31 million
Mar 1, 2026 $0.414
-4.68%
$24.73 million $3.07 million
Feb 28, 2026 $0.434
-1.03%
$25.95 million $3.59 million
Feb 27, 2026 $0.438
-3.02%
$26.22 million $2.81 million
Feb 26, 2026 $0.452
-1.70%
$27.03 million $2.69 million
Feb 25, 2026 $0.46
+2.71%
$27.5 million $6.29 million
Feb 24, 2026 $0.448
-9.28%
$26.78 million $15.53 million
Feb 23, 2026 $0.494
+11.77%
$29.51 million $14.77 million
Feb 22, 2026 $0.442
-5.56%
$26.51 million $2.35 million
Feb 21, 2026 $0.468
-0.27%
$28.07 million $3.03 million
Feb 20, 2026 $0.469
+0.73%
$28.16 million $2.99 million
Feb 19, 2026 $0.465
-4.27%
$27.95 million $3.25 million
Feb 18, 2026 $0.486
-8.44%
$29.17 million $5.33 million
Feb 17, 2026 $0.531
-3.02%
$31.87 million $12.78 million
Feb 16, 2026 $0.548
+9.23%
$32.91 million $43.48 million
Feb 15, 2026 $0.501
-4.89%
$29.96 million $2.52 million
Feb 14, 2026 $0.527
+4.04%
$31.54 million $2.35 million