UMA Historical Data

UMA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.41
+0.19%
$25.73 million $4.89 million
Jun 15, 7 PM $0.409
-1.07%
$25.68 million $4.88 million
Jun 15, 6 PM $0.414
-0.61%
$25.96 million $4.67 million
Jun 15, 5 PM $0.416
-0.22%
$26.11 million $4.56 million
Jun 15, 4 PM $0.417
-0.21%
$26.17 million $4.51 million
Jun 15, 3 PM $0.418
+0.38%
$26.23 million $4.42 million
Jun 15, 2 PM $0.416
-0.23%
$26.13 million $4.28 million
Jun 15, 1 PM $0.417
+0.51%
$26.19 million $4.18 million
Jun 15, 12 PM $0.415
+0.32%
$26.05 million $3.97 million
Jun 15, 11 AM $0.414
+1.07%
$25.97 million $3.89 million
Jun 15, 10 AM $0.409
+0.65%
$25.7 million $3.73 million
Jun 15, 9 AM $0.407
-0.19%
$25.53 million $3.7 million
Jun 15, 8 AM $0.408
+0.10%
$25.58 million $3.67 million
Jun 15, 7 AM $0.407
-0.21%
$25.55 million $3.58 million
Jun 15, 6 AM $0.408
-0.32%
$25.61 million $3.64 million
Jun 15, 5 AM $0.409
+0.39%
$25.69 million $3.61 million
Jun 15, 4 AM $0.408
-0.48%
$25.59 million $3.58 million
Jun 15, 3 AM $0.41
+0.45%
$25.71 million $3.56 million
Jun 15, 2 AM $0.408
+0.08%
$25.6 million $3.5 million
Jun 15, 1 AM $0.407
-0.31%
$25.58 million $3.5 million
Jun 15, 12 AM $0.409
-0.26%
$25.66 million $3.51 million
Jun 14, 11 PM $0.41
+0.23%
$25.73 million $3.47 million
Jun 14, 10 PM $0.409
-0.33%
$25.67 million $3.4 million
Jun 14, 9 PM $0.41
+2.93%
$25.74 million $3.28 million
Jun 14, 8 PM $0.398
+0.92%
$25.01 million $3.1 million
Jun 14, 7 PM $0.395
+0.39%
$24.78 million $2.94 million
Jun 14, 6 PM $0.393
-0.19%
$24.68 million $2.98 million
Jun 14, 5 PM $0.394
-0.71%
$24.73 million $2.99 million
Jun 14, 4 PM $0.397
-0.12%
$24.91 million $2.99 million
Jun 14, 3 PM $0.397
-0.09%
$24.94 million $3.1 million
Jun 14, 2 PM $0.398
-0.23%
$24.96 million $3.07 million
Jun 14, 1 PM $0.399
-0.14%
$25.02 million $3.1 million
Jun 14, 12 PM $0.399
-0.47%
$25.05 million $3.16 million
Jun 14, 11 AM $0.401
-0.16%
$25.17 million $3.18 million
Jun 14, 10 AM $0.402
-0.45%
$25.21 million $3.22 million
Jun 14, 9 AM $0.403
+0.28%
$25.33 million $3.23 million
Jun 14, 8 AM $0.402
+0.36%
$25.26 million $3.21 million
Jun 14, 7 AM $0.401
-0.06%
$25.17 million $3.25 million
Jun 14, 6 AM $0.401
+0.05%
$25.18 million $3.28 million
Jun 14, 5 AM $0.401
+0.29%
$25.17 million $3.27 million
Jun 14, 4 AM $0.4
-0.44%
$25.1 million $3.27 million
Jun 14, 3 AM $0.402
+0.26%
$25.21 million $3.29 million
Jun 14, 2 AM $0.401
-0.22%
$25.14 million $3.34 million
Jun 14, 1 AM $0.401
+0.16%
$25.2 million $3.38 million
Jun 14, 12 AM $0.401
-0.18%
$25.16 million $3.42 million
Jun 13, 11 PM $0.401
+0.03%
$25.2 million $3.46 million
Jun 13, 10 PM $0.401
-0.35%
$25.2 million $3.5 million
Jun 13, 9 PM $0.403
+0.40%
$25.28 million $3.57 million
Jun 13, 8 PM $0.401
-0.17%
$25.18 million $3.58 million
Jun 13, 7 PM $0.402
+0.34%
$25.23 million $3.67 million