UMA Historical Data

UMA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.425
-0.83%
$26.67 million $6.09 million
Jun 17, 8 PM $0.428
+0.47%
$26.89 million $6.3 million
Jun 17, 7 PM $0.426
-2.03%
$26.76 million $6.39 million
Jun 17, 6 PM $0.435
-0.62%
$27.32 million $6.68 million
Jun 17, 5 PM $0.438
-1.29%
$27.49 million $6.99 million
Jun 17, 4 PM $0.444
+0.31%
$27.84 million $8.13 million
Jun 17, 3 PM $0.442
+1.43%
$27.76 million $8.63 million
Jun 17, 2 PM $0.436
-0.60%
$27.37 million $9.08 million
Jun 17, 1 PM $0.439
+0.46%
$27.53 million $9.44 million
Jun 17, 12 PM $0.437
+0.89%
$27.42 million $9.78 million
Jun 17, 11 AM $0.433
+0.60%
$27.18 million $9.95 million
Jun 17, 10 AM $0.43
-0.35%
$27.01 million $10.16 million
Jun 17, 9 AM $0.432
-0.48%
$27.11 million $10.34 million
Jun 17, 8 AM $0.434
-0.97%
$27.24 million $10.71 million
Jun 17, 7 AM $0.438
-1.77%
$27.51 million $11.77 million
Jun 17, 6 AM $0.446
+0.52%
$28 million $12.16 million
Jun 17, 5 AM $0.444
-1.62%
$27.86 million $12.35 million
Jun 17, 4 AM $0.451
+0.19%
$28.32 million $12.45 million
Jun 17, 3 AM $0.45
-0.89%
$28.26 million $12.67 million
Jun 17, 2 AM $0.454
+0.22%
$28.52 million $13.09 million
Jun 17, 1 AM $0.453
+0.33%
$28.45 million $14.41 million
Jun 17, 12 AM $0.452
-0.55%
$28.36 million $15.14 million
Jun 16, 11 PM $0.454
+0.13%
$28.52 million $15.86 million
Jun 16, 10 PM $0.454
+0.05%
$28.48 million $16.55 million
Jun 16, 9 PM $0.454
+0.59%
$28.47 million $16.58 million
Jun 16, 8 PM $0.451
-1.63%
$28.3 million $16.38 million
Jun 16, 7 PM $0.458
+1.27%
$28.77 million $16.4 million
Jun 16, 6 PM $0.45
-1.73%
$28.27 million $16.1 million
Jun 16, 5 PM $0.458
+0.45%
$28.77 million $15.62 million
Jun 16, 4 PM $0.457
+3.37%
$28.7 million $14.41 million
Jun 16, 3 PM $0.442
+1.17%
$27.76 million $13.61 million
Jun 16, 2 PM $0.437
-0.95%
$27.44 million $13.41 million
Jun 16, 1 PM $0.441
-1.03%
$27.7 million $13.08 million
Jun 16, 12 PM $0.446
+0.05%
$27.99 million $12.94 million
Jun 16, 11 AM $0.446
+0.37%
$27.98 million $12.86 million
Jun 16, 10 AM $0.444
+2.61%
$27.87 million $12.64 million
Jun 16, 9 AM $0.433
-1.09%
$27.16 million $12.21 million
Jun 16, 8 AM $0.438
-0.67%
$27.46 million $11.88 million
Jun 16, 7 AM $0.441
+2.43%
$27.65 million $10.77 million
Jun 16, 6 AM $0.43
-0.06%
$26.99 million $10.19 million
Jun 16, 5 AM $0.43
+0.26%
$27.01 million $9.95 million
Jun 16, 4 AM $0.429
-0.04%
$26.94 million $9.74 million
Jun 16, 3 AM $0.429
-1.54%
$26.95 million $9.42 million
Jun 16, 2 AM $0.435
-3.33%
$27.33 million $9.02 million
Jun 16, 1 AM $0.45
+2.24%
$28.26 million $7.72 million
Jun 16, 12 AM $0.44
+3.78%
$27.64 million $6.7 million
Jun 15, 11 PM $0.424
+4.43%
$26.63 million $5.79 million
Jun 15, 10 PM $0.406
-1.04%
$25.5 million $4.9 million
Jun 15, 9 PM $0.411
+0.16%
$25.77 million $4.8 million
Jun 15, 8 PM $0.41
+0.19%
$25.73 million $4.89 million