UMA Historical Data

UMA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.407
+0.30%
$25.55 million $4.57 million
Jun 19, 9 PM $0.406
-0.16%
$25.47 million $4.6 million
Jun 19, 8 PM $0.407
+0.05%
$25.52 million $4.61 million
Jun 19, 7 PM $0.406
-0.43%
$25.5 million $4.61 million
Jun 19, 6 PM $0.408
+0.06%
$25.61 million $4.49 million
Jun 19, 5 PM $0.408
+0.13%
$25.6 million $4.49 million
Jun 19, 4 PM $0.407
+0.00%
$25.57 million $4.52 million
Jun 19, 3 PM $0.407
+0.06%
$25.57 million $4.6 million
Jun 19, 2 PM $0.407
-0.52%
$25.55 million $4.89 million
Jun 19, 1 PM $0.409
+0.60%
$25.68 million $4.96 million
Jun 19, 12 PM $0.407
+0.42%
$25.53 million $4.88 million
Jun 19, 11 AM $0.405
-0.05%
$25.42 million $4.76 million
Jun 19, 10 AM $0.405
-0.30%
$25.44 million $4.67 million
Jun 19, 9 AM $0.407
+0.73%
$25.51 million $4.6 million
Jun 19, 8 AM $0.404
+0.45%
$25.33 million $4.31 million
Jun 19, 7 AM $0.402
-0.54%
$25.21 million $4.15 million
Jun 19, 6 AM $0.404
-0.07%
$25.35 million $4 million
Jun 19, 5 AM $0.404
+0.51%
$25.37 million $3.94 million
Jun 19, 4 AM $0.402
-0.79%
$25.24 million $3.89 million
Jun 19, 3 AM $0.405
-1.15%
$25.44 million $3.9 million
Jun 19, 2 AM $0.41
-0.16%
$25.74 million $3.92 million
Jun 19, 1 AM $0.411
-0.23%
$25.78 million $3.92 million
Jun 19, 12 AM $0.412
+0.49%
$25.84 million $3.89 million
Jun 18, 11 PM $0.41
+0.65%
$25.71 million $3.96 million
Jun 18, 10 PM $0.407
+0.19%
$25.55 million $3.98 million
Jun 18, 9 PM $0.406
-0.25%
$25.5 million $4 million
Jun 18, 8 PM $0.407
+0.43%
$25.57 million $3.97 million
Jun 18, 7 PM $0.406
+0.70%
$25.46 million $4.03 million
Jun 18, 6 PM $0.403
+0.44%
$25.28 million $4.22 million
Jun 18, 5 PM $0.401
-0.11%
$25.17 million $4.48 million
Jun 18, 4 PM $0.401
+1.26%
$25.2 million $4.54 million
Jun 18, 3 PM $0.396
-3.92%
$24.88 million $4.61 million
Jun 18, 2 PM $0.413
+0.41%
$25.9 million $4.56 million
Jun 18, 1 PM $0.411
-0.32%
$25.79 million $4.61 million
Jun 18, 12 PM $0.412
+0.80%
$25.88 million $4.54 million
Jun 18, 11 AM $0.409
-1.15%
$25.67 million $4.56 million
Jun 18, 10 AM $0.414
-0.60%
$25.97 million $4.69 million
Jun 18, 9 AM $0.416
+0.19%
$26.13 million $4.77 million
Jun 18, 8 AM $0.416
-0.37%
$26.08 million $4.94 million
Jun 18, 7 AM $0.417
+0.26%
$26.18 million $5.2 million
Jun 18, 6 AM $0.416
-0.06%
$26.11 million $5.43 million
Jun 18, 5 AM $0.416
+0.62%
$26.12 million $5.55 million
Jun 18, 4 AM $0.414
-0.71%
$25.96 million $5.7 million
Jun 18, 3 AM $0.417
-1.23%
$26.15 million $5.72 million
Jun 18, 2 AM $0.422
+0.81%
$26.47 million $5.73 million
Jun 18, 1 AM $0.418
-0.38%
$26.26 million $5.72 million
Jun 18, 12 AM $0.42
-0.46%
$26.36 million $5.87 million
Jun 17, 11 PM $0.422
-0.34%
$26.48 million $5.9 million
Jun 17, 10 PM $0.423
-0.36%
$26.57 million $6 million
Jun 17, 9 PM $0.425
-0.83%
$26.67 million $6.09 million