UMA Historical Data

UMA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.392
-0.48%
$ 25.22 million $ 2.83 million
Apr 3, 6 AM $ 0.394
-0.17%
$ 25.35 million $ 2.84 million
Apr 3, 5 AM $ 0.394
+0.87%
$ 25.39 million $ 2.85 million
Apr 3, 4 AM $ 0.391
+0.32%
$ 25.17 million $ 2.83 million
Apr 3, 3 AM $ 0.39
+0.56%
$ 25.09 million $ 2.87 million
Apr 3, 2 AM $ 0.387
-0.03%
$ 24.95 million $ 2.91 million
Apr 3, 1 AM $ 0.388
-0.39%
$ 24.96 million $ 2.91 million
Apr 3, 12 AM $ 0.389
+0.41%
$ 25.06 million $ 3 million
Apr 2, 11 PM $ 0.387
-0.15%
$ 24.95 million $ 2.9 million
Apr 2, 10 PM $ 0.388
+0.60%
$ 24.99 million $ 2.95 million
Apr 2, 9 PM $ 0.386
-1.01%
$ 24.84 million $ 2.93 million
Apr 2, 8 PM $ 0.39
+0.02%
$ 25.09 million $ 2.9 million
Apr 2, 7 PM $ 0.39
-0.50%
$ 25.09 million $ 2.95 million
Apr 2, 6 PM $ 0.392
+0.96%
$ 25.22 million $ 2.92 million
Apr 2, 5 PM $ 0.388
-0.45%
$ 24.98 million $ 2.9 million
Apr 2, 4 PM $ 0.39
-0.59%
$ 25.09 million $ 2.89 million
Apr 2, 3 PM $ 0.392
-0.15%
$ 25.24 million $ 2.73 million
Apr 2, 2 PM $ 0.393
+1.06%
$ 25.29 million $ 2.68 million
Apr 2, 1 PM $ 0.389
-0.13%
$ 25.02 million $ 2.64 million
Apr 2, 12 PM $ 0.389
+0.30%
$ 25.06 million $ 2.61 million
Apr 2, 11 AM $ 0.388
-0.11%
$ 24.98 million $ 2.68 million
Apr 2, 10 AM $ 0.388
-0.46%
$ 25.01 million $ 2.75 million
Apr 2, 9 AM $ 0.39
-1.38%
$ 25.13 million $ 2.71 million
Apr 2, 8 AM $ 0.396
-0.67%
$ 25.48 million $ 2.66 million
Apr 2, 7 AM $ 0.398
-0.24%
$ 25.65 million $ 2.68 million
Apr 2, 6 AM $ 0.399
+0.27%
$ 25.71 million $ 2.63 million
Apr 2, 5 AM $ 0.398
+0.98%
$ 25.64 million $ 2.72 million
Apr 2, 4 AM $ 0.394
-0.34%
$ 25.4 million $ 2.69 million
Apr 2, 3 AM $ 0.396
-0.68%
$ 25.48 million $ 2.62 million
Apr 2, 2 AM $ 0.398
-1.44%
$ 25.66 million $ 2.62 million
Apr 2, 1 AM $ 0.404
-2.09%
$ 26.03 million $ 2.55 million
Apr 2, 12 AM $ 0.413
+0.80%
$ 26.58 million $ 2.33 million
Apr 1, 11 PM $ 0.409
-0.44%
$ 26.37 million $ 2.32 million
Apr 1, 10 PM $ 0.411
-0.66%
$ 26.49 million $ 2.28 million
Apr 1, 9 PM $ 0.414
+0.54%
$ 26.67 million $ 2.29 million
Apr 1, 8 PM $ 0.412
-0.36%
$ 26.52 million $ 2.3 million
Apr 1, 7 PM $ 0.413
-0.08%
$ 26.62 million $ 2.22 million
Apr 1, 6 PM $ 0.414
-0.45%
$ 26.64 million $ 2.25 million
Apr 1, 5 PM $ 0.415
-0.23%
$ 26.76 million $ 2.25 million
Apr 1, 4 PM $ 0.416
+0.88%
$ 26.82 million $ 2.24 million
Apr 1, 3 PM $ 0.413
-0.09%
$ 26.59 million $ 2.29 million
Apr 1, 2 PM $ 0.413
+0.28%
$ 26.62 million $ 2.34 million
Apr 1, 1 PM $ 0.412
+0.04%
$ 26.54 million $ 2.39 million
Apr 1, 12 PM $ 0.412
+0.10%
$ 26.53 million $ 2.44 million
Apr 1, 11 AM $ 0.412
+0.01%
$ 26.51 million $ 2.37 million
Apr 1, 10 AM $ 0.411
-0.03%
$ 26.5 million $ 2.44 million
Apr 1, 9 AM $ 0.412
+0.21%
$ 26.51 million $ 2.45 million
Apr 1, 8 AM $ 0.411
-0.43%
$ 26.46 million $ 2.54 million
Apr 1, 7 AM $ 0.413
-0.79%
$ 26.57 million $ 2.79 million
Apr 1, 6 AM $ 0.416
+1.15%
$ 26.78 million $ 3.13 million