Coinranking
UMA Historical Data
UMA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 12 AM | $0.417 | +1.69% | ||
| Jun 21, 11 PM | $0.41 | -0.82% | ||
| Jun 21, 10 PM | $0.413 | +0.02% | ||
| Jun 21, 9 PM | $0.413 | -0.26% | ||
| Jun 21, 8 PM | $0.414 | -0.98% | ||
| Jun 21, 7 PM | $0.418 | +0.01% | ||
| Jun 21, 6 PM | $0.418 | +0.18% | ||
| Jun 21, 5 PM | $0.418 | -0.07% | ||
| Jun 21, 4 PM | $0.418 | -0.10% | ||
| Jun 21, 3 PM | $0.418 | +0.41% | ||
| Jun 21, 2 PM | $0.417 | -0.44% | ||
| Jun 21, 1 PM | $0.418 | -0.20% | ||
| Jun 21, 12 PM | $0.419 | +0.25% | ||
| Jun 21, 11 AM | $0.418 | -0.62% | ||
| Jun 21, 10 AM | $0.421 | -0.15% | ||
| Jun 21, 9 AM | $0.421 | -0.26% | ||
| Jun 21, 8 AM | $0.423 | -0.54% | ||
| Jun 21, 7 AM | $0.425 | +0.40% | ||
| Jun 21, 6 AM | $0.423 | -0.01% | ||
| Jun 21, 5 AM | $0.423 | +0.16% | ||
| Jun 21, 4 AM | $0.422 | -0.16% | ||
| Jun 21, 3 AM | $0.423 | -0.11% | ||
| Jun 21, 2 AM | $0.424 | -0.21% | ||
| Jun 21, 1 AM | $0.425 | +0.18% | ||
| Jun 21, 12 AM | $0.424 | +0.45% | ||
| Jun 20, 11 PM | $0.422 | +0.26% | ||
| Jun 20, 10 PM | $0.421 | +0.84% | ||
| Jun 20, 9 PM | $0.417 | +0.28% | ||
| Jun 20, 8 PM | $0.416 | -0.29% | ||
| Jun 20, 7 PM | $0.417 | -0.07% | ||
| Jun 20, 6 PM | $0.418 | +0.41% | ||
| Jun 20, 5 PM | $0.416 | -0.47% | ||
| Jun 20, 4 PM | $0.418 | -0.09% | ||
| Jun 20, 3 PM | $0.418 | +0.68% | ||
| Jun 20, 2 PM | $0.415 | +0.71% | ||
| Jun 20, 1 PM | $0.412 | -0.57% | ||
| Jun 20, 12 PM | $0.415 | -0.10% | ||
| Jun 20, 11 AM | $0.415 | +0.31% | ||
| Jun 20, 10 AM | $0.414 | -0.22% | ||
| Jun 20, 9 AM | $0.415 | +0.49% | ||
| Jun 20, 8 AM | $0.413 | -0.07% | ||
| Jun 20, 7 AM | $0.413 | -0.29% | ||
| Jun 20, 6 AM | $0.414 | +0.35% | ||
| Jun 20, 5 AM | $0.413 | +0.14% | ||
| Jun 20, 4 AM | $0.412 | -0.09% | ||
| Jun 20, 3 AM | $0.413 | +0.62% | ||
| Jun 20, 2 AM | $0.41 | -0.78% | ||
| Jun 20, 1 AM | $0.413 | -0.17% | ||
| Jun 20, 12 AM | $0.414 | -0.02% | ||
| Jun 19, 11 PM | $0.414 | +1.70% | ||