UMA Historical Data

UMA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.395
-0.31%
$25.92 million $4.29 million
Jun 24, 12 AM $0.396
+0.31%
$26 million $4.27 million
Jun 23, 11 PM $0.395
+0.20%
$25.92 million $4.27 million
Jun 23, 10 PM $0.394
-0.02%
$25.87 million $4.19 million
Jun 23, 9 PM $0.394
+0.07%
$25.87 million $4.21 million
Jun 23, 8 PM $0.394
-0.62%
$25.85 million $4.14 million
Jun 23, 7 PM $0.397
-0.32%
$26.02 million $4.05 million
Jun 23, 6 PM $0.398
-0.15%
$26.1 million $3.94 million
Jun 23, 5 PM $0.399
-0.19%
$26.14 million $3.81 million
Jun 23, 4 PM $0.399
+0.22%
$26.19 million $3.78 million
Jun 23, 3 PM $0.398
-0.40%
$26.11 million $3.73 million
Jun 23, 2 PM $0.4
+0.28%
$26.21 million $3.83 million
Jun 23, 1 PM $0.398
+0.40%
$26.13 million $3.89 million
Jun 23, 12 PM $0.397
-0.30%
$26.03 million $3.83 million
Jun 23, 11 AM $0.398
+0.81%
$26.11 million $3.84 million
Jun 23, 10 AM $0.395
-0.15%
$25.9 million $3.85 million
Jun 23, 9 AM $0.396
+0.05%
$25.94 million $3.81 million
Jun 23, 8 AM $0.395
-0.98%
$25.93 million $3.81 million
Jun 23, 7 AM $0.399
-0.14%
$26.18 million $3.71 million
Jun 23, 6 AM $0.4
-1.28%
$26.22 million $3.68 million
Jun 23, 5 AM $0.405
-0.74%
$26.56 million $3.47 million
Jun 23, 4 AM $0.408
-0.34%
$26.76 million $3.39 million
Jun 23, 3 AM $0.409
+0.06%
$26.85 million $3.33 million
Jun 23, 2 AM $0.409
+0.25%
$26.83 million $3.33 million
Jun 23, 1 AM $0.408
-0.20%
$26.76 million $3.38 million
Jun 23, 12 AM $0.409
+0.42%
$26.82 million $3.45 million
Jun 22, 11 PM $0.407
+0.42%
$26.7 million $3.47 million
Jun 22, 10 PM $0.405
-0.43%
$26.59 million $3.49 million
Jun 22, 9 PM $0.407
-0.58%
$26.71 million $3.45 million
Jun 22, 8 PM $0.41
+0.05%
$26.86 million $3.56 million
Jun 22, 7 PM $0.409
-0.37%
$26.85 million $3.55 million
Jun 22, 6 PM $0.411
-0.69%
$26.95 million $3.47 million
Jun 22, 5 PM $0.414
-0.31%
$27.14 million $3.45 million
Jun 22, 4 PM $0.415
-0.35%
$27.22 million $3.35 million
Jun 22, 3 PM $0.416
-0.66%
$27.31 million $3.31 million
Jun 22, 2 PM $0.419
-0.35%
$27.49 million $3.2 million
Jun 22, 1 PM $0.421
+0.31%
$27.59 million $3.14 million
Jun 22, 12 PM $0.419
+0.35%
$27.5 million $3.06 million
Jun 22, 11 AM $0.418
+0.62%
$27.41 million $3.07 million
Jun 22, 10 AM $0.415
+0.03%
$27.24 million $3.06 million
Jun 22, 9 AM $0.415
-0.05%
$27.23 million $3.04 million
Jun 22, 8 AM $0.415
-0.19%
$27.24 million $2.99 million
Jun 22, 7 AM $0.416
+0.15%
$27.28 million $3.01 million
Jun 22, 6 AM $0.415
-0.15%
$27.24 million $2.96 million
Jun 22, 5 AM $0.416
-0.42%
$27.28 million $3.08 million
Jun 22, 4 AM $0.418
+0.14%
$27.4 million $3.11 million
Jun 22, 3 AM $0.417
+0.30%
$27.36 million $3.14 million
Jun 22, 2 AM $0.416
-0.82%
$27.28 million $3.15 million
Jun 22, 1 AM $0.419
+0.60%
$27.51 million $3.15 million
Jun 22, 12 AM $0.417
+1.69%
$27.34 million $3.15 million