UMA Historical Data

UMA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.37
-1.83%
$24.24 million $3.29 million
Jun 26, 1 AM $0.377
-0.89%
$24.69 million $3.29 million
Jun 26, 12 AM $0.38
+0.54%
$24.91 million $3.33 million
Jun 25, 11 PM $0.378
-0.01%
$24.78 million $3.39 million
Jun 25, 10 PM $0.378
-0.29%
$24.78 million $3.5 million
Jun 25, 9 PM $0.379
+0.52%
$24.86 million $3.58 million
Jun 25, 8 PM $0.377
+0.34%
$24.73 million $3.62 million
Jun 25, 7 PM $0.376
-0.44%
$24.64 million $3.71 million
Jun 25, 6 PM $0.377
-0.69%
$24.75 million $3.75 million
Jun 25, 5 PM $0.38
+0.63%
$24.92 million $3.8 million
Jun 25, 4 PM $0.378
-0.44%
$24.77 million $3.91 million
Jun 25, 3 PM $0.379
-0.10%
$24.88 million $4.05 million
Jun 25, 2 PM $0.379
+2.92%
$24.86 million $4.17 million
Jun 25, 1 PM $0.368
-5.35%
$24.16 million $4.01 million
Jun 25, 12 PM $0.389
+0.00%
$25.52 million $4.06 million
Jun 25, 11 AM $0.389
+0.02%
$25.52 million $4.06 million
Jun 25, 10 AM $0.389
-0.42%
$25.52 million $4.26 million
Jun 25, 9 AM $0.391
-0.67%
$25.62 million $4.43 million
Jun 25, 8 AM $0.393
-0.21%
$25.8 million $4.54 million
Jun 25, 7 AM $0.394
-0.27%
$25.85 million $4.65 million
Jun 25, 6 AM $0.395
+0.01%
$25.92 million $4.7 million
Jun 25, 5 AM $0.395
+0.98%
$25.92 million $4.71 million
Jun 25, 4 AM $0.391
+0.21%
$25.67 million $4.68 million
Jun 25, 3 AM $0.391
+0.01%
$25.61 million $4.68 million
Jun 25, 2 AM $0.391
+0.03%
$25.61 million $4.71 million
Jun 25, 1 AM $0.39
+0.23%
$25.6 million $4.73 million
Jun 25, 12 AM $0.389
-0.45%
$25.54 million $4.73 million
Jun 24, 11 PM $0.391
+0.43%
$25.66 million $4.72 million
Jun 24, 10 PM $0.39
-0.32%
$25.55 million $4.71 million
Jun 24, 9 PM $0.391
+0.17%
$25.63 million $4.69 million
Jun 24, 8 PM $0.39
+1.84%
$25.59 million $4.71 million
Jun 24, 7 PM $0.383
+0.78%
$25.12 million $4.69 million
Jun 24, 6 PM $0.38
+1.06%
$24.93 million $4.77 million
Jun 24, 5 PM $0.376
-1.10%
$24.67 million $4.83 million
Jun 24, 4 PM $0.38
-1.62%
$24.94 million $4.79 million
Jun 24, 3 PM $0.386
-1.35%
$25.35 million $4.74 million
Jun 24, 2 PM $0.392
+0.15%
$25.69 million $4.68 million
Jun 24, 1 PM $0.391
-1.30%
$25.66 million $4.54 million
Jun 24, 12 PM $0.396
-0.27%
$25.99 million $4.4 million
Jun 24, 11 AM $0.397
+1.19%
$26.06 million $4.37 million
Jun 24, 10 AM $0.393
-0.28%
$25.76 million $4.21 million
Jun 24, 9 AM $0.394
+0.11%
$25.83 million $4.14 million
Jun 24, 8 AM $0.393
+0.00%
$25.8 million $4.13 million
Jun 24, 7 AM $0.393
-0.09%
$25.8 million $4.26 million
Jun 24, 6 AM $0.394
+0.18%
$25.82 million $4.3 million
Jun 24, 5 AM $0.393
+0.19%
$25.78 million $4.41 million
Jun 24, 4 AM $0.392
-0.23%
$25.73 million $4.43 million
Jun 24, 3 AM $0.393
-0.12%
$25.79 million $4.42 million
Jun 24, 2 AM $0.394
-0.37%
$25.82 million $4.36 million
Jun 24, 1 AM $0.395
-0.31%
$25.92 million $4.29 million