UMA Historical Data

UMA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.386
+0.68%
$25.3 million $3.14 million
Jun 28, 2 AM $0.383
-0.41%
$25.13 million $3.21 million
Jun 28, 1 AM $0.385
+0.12%
$25.24 million $3.22 million
Jun 28, 12 AM $0.384
+0.45%
$25.2 million $3.14 million
Jun 27, 11 PM $0.383
-0.56%
$25.09 million $3.11 million
Jun 27, 10 PM $0.385
+0.63%
$25.23 million $3.03 million
Jun 27, 9 PM $0.382
+0.01%
$25.07 million $2.96 million
Jun 27, 8 PM $0.382
+0.20%
$25.07 million $2.89 million
Jun 27, 7 PM $0.382
-0.74%
$25.02 million $2.94 million
Jun 27, 6 PM $0.384
-0.15%
$25.21 million $2.92 million
Jun 27, 5 PM $0.385
-0.85%
$25.25 million $2.98 million
Jun 27, 4 PM $0.388
+0.23%
$25.46 million $2.94 million
Jun 27, 3 PM $0.387
+0.33%
$25.41 million $2.89 million
Jun 27, 2 PM $0.386
-0.10%
$25.32 million $2.93 million
Jun 27, 1 PM $0.387
+0.26%
$25.35 million $3.09 million
Jun 27, 12 PM $0.386
-0.11%
$25.29 million $3.23 million
Jun 27, 11 AM $0.386
+0.12%
$25.31 million $3.22 million
Jun 27, 10 AM $0.386
-0.40%
$25.28 million $3.29 million
Jun 27, 9 AM $0.387
-0.15%
$25.39 million $3.37 million
Jun 27, 8 AM $0.388
+0.67%
$25.42 million $3.47 million
Jun 27, 7 AM $0.385
-0.32%
$25.25 million $3.5 million
Jun 27, 6 AM $0.386
+0.22%
$25.33 million $3.55 million
Jun 27, 5 AM $0.385
+0.01%
$25.28 million $3.6 million
Jun 27, 4 AM $0.385
+0.18%
$25.28 million $3.61 million
Jun 27, 3 AM $0.385
-0.56%
$25.23 million $3.57 million
Jun 27, 2 AM $0.387
+0.85%
$25.38 million $3.6 million
Jun 27, 1 AM $0.384
-0.36%
$25.16 million $3.66 million
Jun 27, 12 AM $0.385
+0.03%
$25.25 million $3.72 million
Jun 26, 11 PM $0.385
-0.18%
$25.24 million $3.69 million
Jun 26, 10 PM $0.386
+0.20%
$25.29 million $3.64 million
Jun 26, 9 PM $0.385
-0.59%
$25.24 million $3.59 million
Jun 26, 8 PM $0.387
-0.79%
$25.39 million $3.56 million
Jun 26, 7 PM $0.39
+0.31%
$25.59 million $3.53 million
Jun 26, 6 PM $0.389
-0.75%
$25.52 million $3.45 million
Jun 26, 5 PM $0.392
+0.41%
$25.71 million $3.44 million
Jun 26, 4 PM $0.39
+1.02%
$25.6 million $3.43 million
Jun 26, 3 PM $0.386
+0.38%
$25.34 million $3.43 million
Jun 26, 2 PM $0.385
-0.15%
$25.25 million $3.4 million
Jun 26, 1 PM $0.386
+2.00%
$25.28 million $3.49 million
Jun 26, 12 PM $0.378
+0.10%
$24.79 million $3.64 million
Jun 26, 11 AM $0.378
-0.45%
$24.76 million $3.64 million
Jun 26, 10 AM $0.379
-0.36%
$24.87 million $3.56 million
Jun 26, 9 AM $0.381
-0.44%
$24.96 million $3.5 million
Jun 26, 8 AM $0.382
-0.62%
$25.07 million $3.42 million
Jun 26, 7 AM $0.385
+0.51%
$25.23 million $3.28 million
Jun 26, 6 AM $0.383
+1.10%
$25.1 million $3.27 million
Jun 26, 5 AM $0.379
+0.25%
$24.83 million $3.25 million
Jun 26, 4 AM $0.378
-0.13%
$24.8 million $3.33 million
Jun 26, 3 AM $0.379
+2.45%
$24.83 million $3.35 million
Jun 26, 2 AM $0.37
-1.83%
$24.24 million $3.29 million