UMA Historical Data

UMA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.412
-0.55%
$ 26.52 million $ 4.78 million
Apr 9, 8 AM $ 0.414
+2.01%
$ 26.67 million $ 4.72 million
Apr 9, 7 AM $ 0.406
-0.28%
$ 26.14 million $ 4.18 million
Apr 9, 6 AM $ 0.407
+0.07%
$ 26.22 million $ 4.21 million
Apr 9, 5 AM $ 0.407
+0.23%
$ 26.2 million $ 4.28 million
Apr 9, 4 AM $ 0.406
-0.13%
$ 26.13 million $ 4.3 million
Apr 9, 3 AM $ 0.406
-0.23%
$ 26.17 million $ 4.33 million
Apr 9, 2 AM $ 0.407
+1.23%
$ 26.23 million $ 4.36 million
Apr 9, 1 AM $ 0.402
-0.91%
$ 25.91 million $ 4.45 million
Apr 9, 12 AM $ 0.406
-0.79%
$ 26.15 million $ 4.51 million
Apr 8, 11 PM $ 0.409
-0.76%
$ 26.36 million $ 4.55 million
Apr 8, 10 PM $ 0.412
-1.00%
$ 26.56 million $ 4.63 million
Apr 8, 9 PM $ 0.417
+0.23%
$ 26.83 million $ 4.8 million
Apr 8, 8 PM $ 0.416
-0.81%
$ 26.76 million $ 5.02 million
Apr 8, 7 PM $ 0.419
+1.33%
$ 26.98 million $ 5.05 million
Apr 8, 6 PM $ 0.413
-0.96%
$ 26.63 million $ 5.02 million
Apr 8, 5 PM $ 0.417
+0.20%
$ 26.89 million $ 4.82 million
Apr 8, 4 PM $ 0.417
-1.66%
$ 26.83 million $ 4.77 million
Apr 8, 3 PM $ 0.424
+3.04%
$ 27.28 million $ 3.8 million
Apr 8, 2 PM $ 0.411
-1.42%
$ 26.48 million $ 3.65 million
Apr 8, 1 PM $ 0.417
+0.02%
$ 26.86 million $ 3.54 million
Apr 8, 12 PM $ 0.417
-0.41%
$ 26.85 million $ 3.54 million
Apr 8, 11 AM $ 0.419
-0.02%
$ 26.96 million $ 3.62 million
Apr 8, 10 AM $ 0.419
+0.08%
$ 26.97 million $ 3.76 million
Apr 8, 9 AM $ 0.418
+0.26%
$ 26.95 million $ 3.92 million
Apr 8, 8 AM $ 0.417
-1.24%
$ 26.88 million $ 3.89 million
Apr 8, 7 AM $ 0.423
+0.91%
$ 27.22 million $ 3.89 million
Apr 8, 6 AM $ 0.419
-0.66%
$ 26.98 million $ 3.82 million
Apr 8, 5 AM $ 0.422
+1.29%
$ 27.16 million $ 3.82 million
Apr 8, 4 AM $ 0.416
-0.52%
$ 26.81 million $ 3.86 million
Apr 8, 3 AM $ 0.418
+0.56%
$ 26.95 million $ 3.84 million
Apr 8, 2 AM $ 0.416
-0.33%
$ 26.8 million $ 3.84 million
Apr 8, 1 AM $ 0.417
+1.28%
$ 26.89 million $ 3.8 million
Apr 8, 12 AM $ 0.412
-0.94%
$ 26.54 million $ 3.72 million
Apr 7, 11 PM $ 0.416
+1.26%
$ 26.8 million $ 3.65 million
Apr 7, 10 PM $ 0.411
+0.98%
$ 26.47 million $ 3.47 million
Apr 7, 9 PM $ 0.407
+3.01%
$ 26.21 million $ 3.27 million
Apr 7, 8 PM $ 0.395
+1.43%
$ 25.43 million $ 3.03 million
Apr 7, 7 PM $ 0.389
-0.10%
$ 25.07 million $ 3.04 million
Apr 7, 6 PM $ 0.39
-0.74%
$ 25.1 million $ 3.07 million
Apr 7, 5 PM $ 0.393
+2.37%
$ 25.29 million $ 3.06 million
Apr 7, 4 PM $ 0.384
+0.19%
$ 24.71 million $ 2.98 million
Apr 7, 3 PM $ 0.383
-0.75%
$ 24.66 million $ 2.82 million
Apr 7, 2 PM $ 0.386
+0.08%
$ 24.85 million $ 2.87 million
Apr 7, 1 PM $ 0.386
-0.52%
$ 24.83 million $ 2.86 million
Apr 7, 12 PM $ 0.387
+0.72%
$ 24.96 million $ 2.98 million
Apr 7, 11 AM $ 0.385
-1.23%
$ 24.79 million $ 3 million
Apr 7, 10 AM $ 0.39
-1.81%
$ 25.1 million $ 2.94 million
Apr 7, 9 AM $ 0.397
+0.03%
$ 25.56 million $ 3.01 million
Apr 7, 8 AM $ 0.397
-0.29%
$ 25.55 million $ 3.28 million