UMA Historical Data

UMA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.384
+0.01%
$25.18 million $3.38 million
Jun 30, 3 AM $0.384
-0.28%
$25.18 million $3.39 million
Jun 30, 2 AM $0.385
+0.21%
$25.25 million $3.42 million
Jun 30, 1 AM $0.384
-0.10%
$25.2 million $3.45 million
Jun 30, 12 AM $0.385
-0.69%
$25.22 million $3.52 million
Jun 29, 11 PM $0.387
-0.09%
$25.4 million $3.6 million
Jun 29, 10 PM $0.388
-0.42%
$25.42 million $3.63 million
Jun 29, 9 PM $0.389
+0.04%
$25.53 million $3.68 million
Jun 29, 8 PM $0.389
-0.24%
$25.52 million $3.73 million
Jun 29, 7 PM $0.39
+0.02%
$25.58 million $3.71 million
Jun 29, 6 PM $0.39
-0.35%
$25.57 million $3.68 million
Jun 29, 5 PM $0.392
+1.00%
$25.66 million $3.69 million
Jun 29, 4 PM $0.388
+0.06%
$25.41 million $3.71 million
Jun 29, 3 PM $0.387
+0.46%
$25.39 million $3.79 million
Jun 29, 2 PM $0.386
+0.18%
$25.28 million $3.8 million
Jun 29, 1 PM $0.385
-0.76%
$25.23 million $3.79 million
Jun 29, 12 PM $0.388
+0.80%
$25.42 million $3.74 million
Jun 29, 11 AM $0.385
-0.38%
$25.22 million $3.51 million
Jun 29, 10 AM $0.386
+0.25%
$25.32 million $3.46 million
Jun 29, 9 AM $0.385
+0.27%
$25.25 million $3.51 million
Jun 29, 8 AM $0.384
-0.36%
$25.19 million $3.54 million
Jun 29, 7 AM $0.386
+0.03%
$25.28 million $3.5 million
Jun 29, 6 AM $0.386
+0.33%
$25.27 million $3.42 million
Jun 29, 5 AM $0.384
-0.17%
$25.18 million $3.41 million
Jun 29, 4 AM $0.385
-0.30%
$25.23 million $3.41 million
Jun 29, 3 AM $0.386
+0.45%
$25.31 million $3.32 million
Jun 29, 2 AM $0.384
+0.52%
$25.19 million $3.25 million
Jun 29, 1 AM $0.382
-0.21%
$25.06 million $3.19 million
Jun 29, 12 AM $0.383
+0.20%
$25.12 million $3.27 million
Jun 28, 11 PM $0.382
+1.16%
$25.08 million $3.24 million
Jun 28, 10 PM $0.378
-0.40%
$24.79 million $3.28 million
Jun 28, 9 PM $0.38
-0.49%
$24.89 million $3.32 million
Jun 28, 8 PM $0.381
+0.16%
$25.01 million $3.35 million
Jun 28, 7 PM $0.381
-0.64%
$24.97 million $3.32 million
Jun 28, 6 PM $0.383
-0.05%
$25.13 million $3.45 million
Jun 28, 5 PM $0.383
-0.07%
$25.15 million $3.47 million
Jun 28, 4 PM $0.384
-0.34%
$25.16 million $3.48 million
Jun 28, 3 PM $0.385
+0.02%
$25.25 million $3.46 million
Jun 28, 2 PM $0.385
+0.35%
$25.24 million $3.46 million
Jun 28, 1 PM $0.384
-0.52%
$25.16 million $3.4 million
Jun 28, 12 PM $0.386
+0.03%
$25.29 million $3.33 million
Jun 28, 11 AM $0.385
+0.29%
$25.28 million $3.38 million
Jun 28, 10 AM $0.384
-0.37%
$25.21 million $3.31 million
Jun 28, 9 AM $0.386
-0.26%
$25.3 million $3.21 million
Jun 28, 8 AM $0.387
+0.15%
$25.36 million $3.19 million
Jun 28, 7 AM $0.386
+0.30%
$25.33 million $3.21 million
Jun 28, 6 AM $0.385
+0.11%
$25.25 million $3.14 million
Jun 28, 5 AM $0.385
-0.47%
$25.22 million $3.1 million
Jun 28, 4 AM $0.386
+0.15%
$25.34 million $3.06 million
Jun 28, 3 AM $0.386
+0.68%
$25.3 million $3.14 million