UMA Historical Data

UMA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.389
-0.20%
$25.5 million $3.62 million
Jul 2, 5 AM $0.39
-0.43%
$25.55 million $3.51 million
Jul 2, 4 AM $0.392
-0.28%
$25.66 million $3.46 million
Jul 2, 3 AM $0.393
+0.70%
$25.73 million $3.47 million
Jul 2, 2 AM $0.39
-0.27%
$25.55 million $3.39 million
Jul 2, 1 AM $0.391
+0.80%
$25.62 million $3.45 million
Jul 2, 12 AM $0.388
-0.16%
$25.42 million $3.5 million
Jul 1, 11 PM $0.388
-1.03%
$25.46 million $3.45 million
Jul 1, 10 PM $0.392
+0.22%
$25.72 million $3.44 million
Jul 1, 9 PM $0.392
+1.41%
$25.67 million $3.32 million
Jul 1, 8 PM $0.386
+0.80%
$25.31 million $3.25 million
Jul 1, 7 PM $0.383
-0.49%
$25.11 million $3.05 million
Jul 1, 6 PM $0.385
-0.48%
$25.24 million $3.04 million
Jul 1, 5 PM $0.387
+0.25%
$25.36 million $3.11 million
Jul 1, 4 PM $0.386
-0.26%
$25.29 million $3.1 million
Jul 1, 3 PM $0.387
+0.77%
$25.36 million $3.13 million
Jul 1, 2 PM $0.384
+0.89%
$25.17 million $3.17 million
Jul 1, 1 PM $0.381
+0.82%
$24.94 million $3.2 million
Jul 1, 12 PM $0.377
-0.24%
$24.74 million $3.1 million
Jul 1, 11 AM $0.378
+0.59%
$24.8 million $3.08 million
Jul 1, 10 AM $0.376
-0.21%
$24.66 million $3.08 million
Jul 1, 9 AM $0.377
+0.24%
$24.71 million $3.13 million
Jul 1, 8 AM $0.376
+0.16%
$24.65 million $3.16 million
Jul 1, 7 AM $0.375
-0.03%
$24.61 million $3.27 million
Jul 1, 6 AM $0.376
-0.84%
$24.62 million $3.3 million
Jul 1, 5 AM $0.379
-0.61%
$24.82 million $3.35 million
Jul 1, 4 AM $0.381
+0.04%
$24.98 million $3.48 million
Jul 1, 3 AM $0.381
+0.65%
$24.97 million $3.53 million
Jul 1, 2 AM $0.378
+0.46%
$24.81 million $3.55 million
Jul 1, 1 AM $0.377
+0.10%
$24.69 million $3.54 million
Jul 1, 12 AM $0.376
-0.19%
$24.67 million $3.4 million
Jun 30, 11 PM $0.377
+0.19%
$24.72 million $3.39 million
Jun 30, 10 PM $0.376
-0.14%
$24.67 million $3.4 million
Jun 30, 9 PM $0.377
-0.09%
$24.7 million $3.39 million
Jun 30, 8 PM $0.377
-0.22%
$24.73 million $3.4 million
Jun 30, 7 PM $0.378
-0.43%
$24.78 million $3.46 million
Jun 30, 6 PM $0.38
-0.28%
$24.89 million $3.45 million
Jun 30, 5 PM $0.381
+0.41%
$24.96 million $3.36 million
Jun 30, 4 PM $0.379
-0.28%
$24.86 million $3.32 million
Jun 30, 3 PM $0.38
+0.26%
$24.93 million $3.3 million
Jun 30, 2 PM $0.379
-0.17%
$24.86 million $3.27 million
Jun 30, 1 PM $0.38
+0.77%
$24.91 million $3.22 million
Jun 30, 12 PM $0.377
-0.65%
$24.72 million $3.3 million
Jun 30, 11 AM $0.38
-0.97%
$24.89 million $3.49 million
Jun 30, 10 AM $0.383
+0.27%
$25.13 million $3.52 million
Jun 30, 9 AM $0.382
+0.43%
$25.07 million $3.46 million
Jun 30, 8 AM $0.381
-0.47%
$24.96 million $3.4 million
Jun 30, 7 AM $0.383
-0.18%
$25.08 million $3.32 million
Jun 30, 6 AM $0.383
+0.08%
$25.12 million $3.41 million
Jun 30, 5 AM $0.383
-0.31%
$25.1 million $3.47 million