UMA Historical Data

UMA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.395
+0.16%
$25.88 million $4.24 million
Jul 4, 6 AM $0.394
-0.10%
$25.84 million $4.29 million
Jul 4, 5 AM $0.395
+0.17%
$25.87 million $4.44 million
Jul 4, 4 AM $0.394
+0.07%
$25.82 million $4.38 million
Jul 4, 3 AM $0.394
+0.27%
$25.8 million $4.39 million
Jul 4, 2 AM $0.393
+0.13%
$25.74 million $4.43 million
Jul 4, 1 AM $0.392
-0.48%
$25.7 million $4.46 million
Jul 4, 12 AM $0.394
-0.67%
$25.82 million $4.51 million
Jul 3, 11 PM $0.397
-0.16%
$26 million $4.46 million
Jul 3, 10 PM $0.397
-0.28%
$26.04 million $4.48 million
Jul 3, 9 PM $0.398
+0.10%
$26.12 million $4.47 million
Jul 3, 8 PM $0.398
+0.34%
$26.09 million $4.49 million
Jul 3, 7 PM $0.397
+0.68%
$26 million $4.45 million
Jul 3, 6 PM $0.394
-0.37%
$25.83 million $4.44 million
Jul 3, 5 PM $0.396
+0.16%
$25.92 million $4.48 million
Jul 3, 4 PM $0.395
+0.05%
$25.9 million $4.52 million
Jul 3, 3 PM $0.395
+0.19%
$25.88 million $4.62 million
Jul 3, 2 PM $0.394
-0.34%
$25.84 million $4.69 million
Jul 3, 1 PM $0.396
+0.11%
$25.92 million $4.71 million
Jul 3, 12 PM $0.395
-0.29%
$25.89 million $4.74 million
Jul 3, 11 AM $0.396
+0.48%
$25.97 million $4.78 million
Jul 3, 10 AM $0.394
+0.09%
$25.85 million $4.72 million
Jul 3, 9 AM $0.394
+1.07%
$25.82 million $4.64 million
Jul 3, 8 AM $0.39
+0.08%
$25.55 million $4.34 million
Jul 3, 7 AM $0.39
-0.19%
$25.53 million $4.16 million
Jul 3, 6 AM $0.39
-0.03%
$25.58 million $4.14 million
Jul 3, 5 AM $0.39
+0.45%
$25.59 million $4.03 million
Jul 3, 4 AM $0.389
-0.25%
$25.47 million $4.02 million
Jul 3, 3 AM $0.39
-0.02%
$25.53 million $4 million
Jul 3, 2 AM $0.39
-0.56%
$25.54 million $4 million
Jul 3, 1 AM $0.392
+0.49%
$25.68 million $3.91 million
Jul 3, 12 AM $0.39
+0.02%
$25.56 million $3.85 million
Jul 2, 11 PM $0.39
-0.01%
$25.55 million $3.88 million
Jul 2, 10 PM $0.39
-0.12%
$25.55 million $3.85 million
Jul 2, 9 PM $0.39
+0.02%
$25.59 million $3.98 million
Jul 2, 8 PM $0.39
+0.32%
$25.58 million $3.96 million
Jul 2, 7 PM $0.389
-0.12%
$25.5 million $4.08 million
Jul 2, 6 PM $0.39
+0.06%
$25.53 million $4.1 million
Jul 2, 5 PM $0.389
-0.18%
$25.51 million $4.04 million
Jul 2, 4 PM $0.39
-0.46%
$25.56 million $4.06 million
Jul 2, 3 PM $0.392
+0.19%
$25.68 million $4 million
Jul 2, 2 PM $0.391
-0.96%
$25.63 million $3.96 million
Jul 2, 1 PM $0.395
+0.56%
$25.88 million $3.9 million
Jul 2, 12 PM $0.393
+0.21%
$25.73 million $3.9 million
Jul 2, 11 AM $0.392
-0.02%
$25.68 million $3.86 million
Jul 2, 10 AM $0.392
-0.24%
$25.68 million $3.9 million
Jul 2, 9 AM $0.393
+0.56%
$25.74 million $3.86 million
Jul 2, 8 AM $0.391
-0.15%
$25.6 million $3.73 million
Jul 2, 7 AM $0.391
+0.52%
$25.63 million $3.73 million
Jul 2, 6 AM $0.389
-0.20%
$25.5 million $3.62 million