UMA Historical Data

UMA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $2.67
+13.09%
$329.8 million $126.66 million
Sep 16 $2.43
+11.20%
$285 million $125.29 million
Sep 9 $2.25
+5.55%
$264.13 million $76.88 million
Sep 2 $2.08
-2.52%
$258.09 million $107.61 million
Aug 26 $2.13
-8.46%
$257.22 million $152.08 million
Aug 19 $2.36
+13.15%
$280.82 million $99.29 million
Aug 12 $2.06
+6.03%
$251.72 million $114.82 million
Aug 5 $2.12
+11.36%
$234.64 million $188.16 million
Jul 29 $1.9
-21.80%
$228.81 million $220.17 million
Jul 22 $2.58
+3.97%
$292.53 million $223.32 million
Jul 15 $2.39
+14.19%
$299.1 million $179.52 million
Jul 8 $2.1
+9.15%
$251.05 million $103.13 million
Jul 1 $2.06
-15.29%
$230.53 million $127.47 million
Jun 24 $2.35
-5.28%
$291.67 million $148.72 million
Jun 17 $2.58
-14.43%
$297.83 million $133.89 million
Jun 10 $2.86
-7.57%
$361.64 million $120.71 million
Jun 3 $3.05
-6.42%
$370.47 million $182.75 million
May 27 $3.25
-5.16%
$388.33 million $153.22 million
May 20 $3.53
+2.32%
$409.16 million $228.59 million
May 13 $3.59
-17.56%
$410.73 million $397.85 million
May 6 $3.87
+39.58%
$519.17 million $906.68 million
Apr 29 $2.77
-1.16%
$329.49 million $66.14 million
Apr 22 $2.86
+1.19%
$333.22 million $72.47 million
Apr 15 $2.91
+9.22%
$335.28 million $67.93 million
Apr 8 $2.45
-36.70%
$315.79 million $98.15 million
Apr 1 $3.8
-13.94%
$459.77 million $86.97 million
Mar 25 $4.2
+6.77%
$523.08 million $166.84 million
Mar 18 $3.79
-7.77%
$465.74 million $124.64 million
Mar 11 $4.02
-15.29%
$486.08 million $258.27 million
Mar 4 $4.84
+12.19%
$561.15 million $342.81 million
Feb 26 $4.31
+9.02%
$510.12 million $248.62 million
Feb 19 $3.96
-6.29%
$467.53 million $238.91 million
Feb 12 $4.22
+5.54%
$498.46 million $491.33 million
Feb 5 $4.08
-0.45%
$472.21 million $206.97 million
Jan 29 $4.1
-19.41%
$482.84 million $451.48 million
Jan 22 $5.19
-9.27%
$599.15 million $1.56 billion
Jan 15 $4.66
+141.41%
$673.71 million $1.64 billion
Jan 8 $2
+7.43%
$226.6 million $60.24 million
Jan 1 $2.04
-8.58%
$218.26 million $92.68 million
Dec 25 $2.26
+1.67%
$261.73 million $84.61 million
Dec 18 $2.22
+2.51%
$258.11 million $72.22 million
Dec 11 $2.2
+3.58%
$252.05 million $98.09 million
Dec 4 $2.08
+7.31%
$246.47 million $85.56 million
Nov 27 $1.94
+5.73%
$224.98 million $117.94 million
Nov 20 $1.88
+5.25%
$212.72 million $58.33 million
Nov 13 $1.72
-8.59%
$207.36 million $77.09 million
Nov 6 $1.83
+15.18%
$217.67 million $105.93 million
Oct 30 $1.59
+5.62%
$184.22 million $65.77 million
Oct 23 $1.51
+9.45%
$174.35 million $58.14 million
Oct 16 $1.38
+5.29%
$159.2 million $215.43 million