UMA Historical Data

UMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.36
-0.86%
$24.55 million $3.22 million
Aug 28, 5 PM $0.363
+0.01%
$24.76 million $3.22 million
Aug 28, 4 PM $0.363
-2.19%
$24.76 million $3.21 million
Aug 28, 3 PM $0.371
+0.14%
$25.31 million $2.9 million
Aug 28, 2 PM $0.37
+1.11%
$25.28 million $2.85 million
Aug 28, 1 PM $0.366
+0.13%
$25 million $2.7 million
Aug 28, 12 PM $0.366
-0.37%
$24.97 million $2.69 million
Aug 28, 11 AM $0.367
+1.64%
$25.06 million $2.68 million
Aug 28, 10 AM $0.361
-2.27%
$24.66 million $2.17 million
Aug 28, 9 AM $0.37
+0.08%
$25.23 million $1.83 million
Aug 28, 8 AM $0.369
-1.25%
$25.21 million $1.9 million
Aug 28, 7 AM $0.374
+0.79%
$25.53 million $1.51 million
Aug 28, 6 AM $0.371
+0.29%
$25.33 million $1.17 million
Aug 28, 5 AM $0.37
-0.07%
$25.26 million $1.18 million
Aug 28, 4 AM $0.37
-0.12%
$25.28 million $1.18 million
Aug 28, 3 AM $0.371
+0.26%
$25.31 million $1.16 million
Aug 28, 2 AM $0.37
-1.41%
$25.24 million $1.15 million
Aug 28, 1 AM $0.375
+0.11%
$25.59 million $1.12 million
Aug 28, 12 AM $0.374
+0.05%
$25.57 million $1.12 million
Aug 27, 11 PM $0.374
-0.02%
$25.56 million $1.14 million
Aug 27, 10 PM $0.374
+0.26%
$25.56 million $1.16 million
Aug 27, 9 PM $0.373
+0.14%
$25.5 million $1.18 million
Aug 27, 8 PM $0.373
-0.13%
$25.46 million $1.2 million
Aug 27, 7 PM $0.373
-0.12%
$25.49 million $1.24 million
Aug 27, 6 PM $0.374
-0.48%
$25.52 million $1.27 million
Aug 27, 5 PM $0.376
-0.01%
$25.65 million $1.26 million
Aug 27, 4 PM $0.376
+0.39%
$25.65 million $1.27 million
Aug 27, 3 PM $0.374
+0.10%
$25.55 million $1.36 million
Aug 27, 2 PM $0.374
+0.88%
$25.52 million $1.91 million
Aug 27, 1 PM $0.371
+0.08%
$25.3 million $1.94 million
Aug 27, 12 PM $0.37
-0.10%
$25.28 million $1.97 million
Aug 27, 11 AM $0.371
+0.21%
$25.31 million $2.02 million
Aug 27, 10 AM $0.37
-0.40%
$25.25 million $2.01 million
Aug 27, 9 AM $0.371
-0.95%
$25.36 million $1.91 million
Aug 27, 8 AM $0.375
+1.18%
$25.6 million $1.83 million
Aug 27, 7 AM $0.371
+0.11%
$25.3 million $1.8 million
Aug 27, 6 AM $0.37
+0.45%
$25.27 million $1.77 million
Aug 27, 5 AM $0.368
-0.26%
$25.16 million $1.79 million
Aug 27, 4 AM $0.369
-0.07%
$25.23 million $1.8 million
Aug 27, 3 AM $0.37
+0.04%
$25.24 million $1.82 million
Aug 27, 2 AM $0.37
-0.08%
$25.23 million $1.83 million
Aug 27, 1 AM $0.37
-0.06%
$25.25 million $1.85 million
Aug 27, 12 AM $0.37
-0.65%
$25.27 million $1.82 million
Aug 26, 11 PM $0.372
+0.35%
$25.43 million $1.81 million
Aug 26, 10 PM $0.371
+0.63%
$25.35 million $1.8 million
Aug 26, 9 PM $0.369
+0.94%
$25.19 million $1.78 million
Aug 26, 8 PM $0.365
-0.53%
$24.95 million $1.8 million
Aug 26, 7 PM $0.367
-0.57%
$25.09 million $1.82 million
Aug 26, 6 PM $0.369
+0.15%
$25.23 million $1.79 million
Aug 26, 5 PM $0.369
+0.38%
$25.19 million $1.78 million