UMA Historical Data

UMA Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.457
-2.29%
$28.78 million $3.57 million
May 23, 2026 $0.467
+2.59%
$29.46 million $4.06 million
May 22, 2026 $0.455
-4.69%
$28.74 million $8.75 million
May 21, 2026 $0.478
+2.26%
$30.12 million $4.07 million
May 20, 2026 $0.467
+3.32%
$29.45 million $3.39 million
May 19, 2026 $0.452
-0.48%
$28.51 million $4.32 million
May 18, 2026 $0.455
+0.44%
$28.65 million $4.06 million
May 17, 2026 $0.453
-2.75%
$28.64 million $4.17 million
May 16, 2026 $0.465
-2.34%
$29.43 million $4.27 million
May 15, 2026 $0.476
-4.10%
$30.13 million $6.41 million
May 14, 2026 $0.497
+2.15%
$31.42 million $5.61 million
May 13, 2026 $0.486
-4.99%
$30.76 million $6.59 million
May 12, 2026 $0.512
-6.63%
$32.37 million $9.07 million
May 11, 2026 $0.548
+6.23%
$34.67 million $18.62 million
May 10, 2026 $0.516
+2.22%
$32.11 million $3.16 million
May 9, 2026 $0.505
+0.41%
$31.41 million $2.78 million
May 8, 2026 $0.503
-0.17%
$31.28 million $3.97 million
May 7, 2026 $0.504
+5.28%
$31.34 million $10.24 million
May 6, 2026 $0.478
+1.49%
$29.77 million $3.42 million
May 5, 2026 $0.471
+1.85%
$29.33 million $5.64 million
May 4, 2026 $0.463
+0.70%
$28.8 million $2.32 million
May 3, 2026 $0.46
-1.22%
$29.44 million $2.07 million
May 2, 2026 $0.465
+2.35%
$29.8 million $2.08 million
May 1, 2026 $0.455
+1.17%
$29.11 million $2.07 million
Apr 30, 2026 $0.449
-0.38%
$28.78 million $2.23 million
Apr 29, 2026 $0.451
-0.41%
$28.92 million $4.82 million
Apr 28, 2026 $0.453
-0.75%
$29.03 million $2.49 million
Apr 27, 2026 $0.456
-5.60%
$29.23 million $4.11 million
Apr 26, 2026 $0.483
+1.76%
$31.06 million $6.8 million
Apr 25, 2026 $0.475
-1.35%
$30.51 million $7.13 million
Apr 24, 2026 $0.482
+1.40%
$30.91 million $5.81 million
Apr 23, 2026 $0.475
-0.72%
$30.52 million $2.9 million
Apr 22, 2026 $0.478
+1.84%
$30.71 million $5.57 million
Apr 21, 2026 $0.47
+1.84%
$30.2 million $31.69 million
Apr 20, 2026 $0.461
+5.94%
$29.68 million $3.36 million
Apr 19, 2026 $0.436
-4.81%
$27.98 million $3.71 million
Apr 18, 2026 $0.458
-3.06%
$29.38 million $25.13 million
Apr 17, 2026 $0.472
+3.27%
$30.35 million $8.13 million
Apr 16, 2026 $0.457
+7.49%
$29.36 million $5.41 million
Apr 15, 2026 $0.425
+2.24%
$27.33 million $4.42 million
Apr 14, 2026 $0.416
-1.33%
$26.72 million $3.27 million
Apr 13, 2026 $0.422
+5.10%
$27.08 million $3.18 million
Apr 12, 2026 $0.401
-4.12%
$25.83 million $2.9 million
Apr 11, 2026 $0.418
-1.99%
$26.96 million $2.91 million
Apr 10, 2026 $0.427
+2.92%
$27.49 million $5.92 million
Apr 9, 2026 $0.415
+1.33%
$26.71 million $3.35 million
Apr 8, 2026 $0.409
-1.64%
$26.36 million $4.55 million
Apr 7, 2026 $0.416
+2.90%
$26.8 million $3.65 million
Apr 6, 2026 $0.404
+2.19%
$26.04 million $3.92 million
Apr 5, 2026 $0.396
-1.89%
$25.48 million $1.81 million