UMA Historical Data

UMA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.387
-0.09%
$25.29 million $3.62 million
Jul 6, 7 AM $0.387
+0.10%
$25.31 million $3.6 million
Jul 6, 6 AM $0.387
+0.07%
$25.28 million $3.51 million
Jul 6, 5 AM $0.387
-0.57%
$25.27 million $3.48 million
Jul 6, 4 AM $0.389
-0.12%
$25.41 million $3.46 million
Jul 6, 3 AM $0.39
-0.35%
$25.44 million $3.44 million
Jul 6, 2 AM $0.391
-0.25%
$25.53 million $3.44 million
Jul 6, 1 AM $0.392
-0.25%
$25.6 million $3.4 million
Jul 6, 12 AM $0.393
-0.19%
$25.66 million $3.4 million
Jul 5, 11 PM $0.394
-0.17%
$25.8 million $3.37 million
Jul 5, 10 PM $0.394
+0.26%
$25.84 million $3.38 million
Jul 5, 9 PM $0.393
+0.74%
$25.77 million $3.38 million
Jul 5, 8 PM $0.39
-0.27%
$25.59 million $3.4 million
Jul 5, 7 PM $0.391
-0.06%
$25.66 million $3.45 million
Jul 5, 6 PM $0.392
+0.04%
$25.67 million $3.44 million
Jul 5, 5 PM $0.391
+0.20%
$25.66 million $3.44 million
Jul 5, 4 PM $0.391
-0.17%
$25.61 million $3.44 million
Jul 5, 3 PM $0.391
-0.17%
$25.65 million $3.39 million
Jul 5, 2 PM $0.392
-0.07%
$25.7 million $3.48 million
Jul 5, 1 PM $0.392
-0.04%
$25.71 million $3.51 million
Jul 5, 12 PM $0.392
+0.35%
$25.72 million $3.52 million
Jul 5, 11 AM $0.391
-0.06%
$25.63 million $3.52 million
Jul 5, 10 AM $0.391
+0.34%
$25.64 million $3.6 million
Jul 5, 9 AM $0.39
-0.80%
$25.55 million $3.61 million
Jul 5, 8 AM $0.393
-0.21%
$25.76 million $3.66 million
Jul 5, 7 AM $0.394
+0.52%
$25.82 million $3.75 million
Jul 5, 6 AM $0.392
+0.02%
$25.68 million $3.81 million
Jul 5, 5 AM $0.392
-0.57%
$25.68 million $3.87 million
Jul 5, 4 AM $0.394
+0.12%
$25.83 million $3.92 million
Jul 5, 3 AM $0.394
+0.10%
$25.79 million $3.93 million
Jul 5, 2 AM $0.393
-0.50%
$25.77 million $3.9 million
Jul 5, 1 AM $0.395
-0.40%
$25.9 million $3.9 million
Jul 5, 12 AM $0.397
-0.30%
$26 million $3.91 million
Jul 4, 11 PM $0.398
-0.02%
$26.08 million $3.96 million
Jul 4, 10 PM $0.398
-0.12%
$26.09 million $3.95 million
Jul 4, 9 PM $0.398
+0.05%
$26.12 million $3.94 million
Jul 4, 8 PM $0.398
-0.10%
$26.11 million $3.9 million
Jul 4, 7 PM $0.399
-0.42%
$26.13 million $3.88 million
Jul 4, 6 PM $0.4
-0.14%
$26.24 million $3.9 million
Jul 4, 5 PM $0.401
+0.28%
$26.28 million $3.89 million
Jul 4, 4 PM $0.4
-0.01%
$26.2 million $3.83 million
Jul 4, 3 PM $0.4
+0.49%
$26.21 million $3.8 million
Jul 4, 2 PM $0.398
+0.08%
$26.08 million $3.72 million
Jul 4, 1 PM $0.398
+0.09%
$26.06 million $3.8 million
Jul 4, 12 PM $0.397
-0.03%
$26.03 million $3.8 million
Jul 4, 11 AM $0.397
+0.54%
$26.04 million $3.82 million
Jul 4, 10 AM $0.395
+0.02%
$25.9 million $3.73 million
Jul 4, 9 AM $0.394
-0.23%
$25.85 million $3.82 million
Jul 4, 8 AM $0.395
+0.11%
$25.91 million $4.15 million
Jul 4, 7 AM $0.395
+0.16%
$25.88 million $4.24 million