UMA Historical Data

UMA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.371
+0.26%
$24.7 million $3.45 million
Jul 8, 9 AM $0.37
-0.09%
$24.64 million $3.46 million
Jul 8, 8 AM $0.37
-0.76%
$24.66 million $3.45 million
Jul 8, 7 AM $0.373
-0.07%
$24.85 million $3.38 million
Jul 8, 6 AM $0.373
-0.18%
$24.87 million $3.38 million
Jul 8, 5 AM $0.374
+0.28%
$24.91 million $3.4 million
Jul 8, 4 AM $0.373
+0.03%
$24.84 million $3.41 million
Jul 8, 3 AM $0.373
-0.30%
$24.84 million $3.43 million
Jul 8, 2 AM $0.374
+0.00%
$24.41 million $3.44 million
Jul 8, 1 AM $0.374
-1.66%
$24.41 million $3.4 million
Jul 8, 12 AM $0.38
+0.26%
$24.83 million $3.42 million
Jul 7, 11 PM $0.379
+0.01%
$24.76 million $3.38 million
Jul 7, 10 PM $0.379
-0.26%
$24.76 million $3.42 million
Jul 7, 9 PM $0.38
-0.50%
$24.82 million $3.38 million
Jul 7, 8 PM $0.382
-0.15%
$24.95 million $3.53 million
Jul 7, 7 PM $0.383
-0.18%
$24.99 million $3.51 million
Jul 7, 6 PM $0.383
-0.89%
$25.03 million $3.47 million
Jul 7, 5 PM $0.387
-0.36%
$25.26 million $3.41 million
Jul 7, 4 PM $0.388
+0.21%
$25.35 million $3.49 million
Jul 7, 3 PM $0.387
+1.02%
$25.3 million $3.52 million
Jul 7, 2 PM $0.383
+0.17%
$25.04 million $3.53 million
Jul 7, 1 PM $0.383
-0.19%
$25 million $3.54 million
Jul 7, 12 PM $0.383
+0.01%
$25.05 million $3.58 million
Jul 7, 11 AM $0.383
+0.18%
$25.04 million $3.7 million
Jul 7, 10 AM $0.383
+0.06%
$25 million $3.62 million
Jul 7, 9 AM $0.383
-0.03%
$24.98 million $3.58 million
Jul 7, 8 AM $0.383
-0.14%
$24.99 million $3.59 million
Jul 7, 7 AM $0.383
-0.32%
$25.03 million $3.6 million
Jul 7, 6 AM $0.384
+0.15%
$25.11 million $3.64 million
Jul 7, 5 AM $0.384
+0.08%
$25.07 million $3.61 million
Jul 7, 4 AM $0.383
-0.06%
$25.05 million $3.64 million
Jul 7, 3 AM $0.384
-0.41%
$25.07 million $3.62 million
Jul 7, 2 AM $0.385
-0.49%
$25.17 million $3.65 million
Jul 7, 1 AM $0.387
-0.60%
$25.29 million $3.71 million
Jul 7, 12 AM $0.39
+0.17%
$25.44 million $3.7 million
Jul 6, 11 PM $0.389
-0.36%
$25.4 million $3.74 million
Jul 6, 10 PM $0.39
-0.55%
$25.49 million $3.72 million
Jul 6, 9 PM $0.392
+0.59%
$25.63 million $3.77 million
Jul 6, 8 PM $0.39
+0.03%
$25.48 million $3.66 million
Jul 6, 7 PM $0.39
-0.06%
$25.48 million $3.7 million
Jul 6, 6 PM $0.39
+0.10%
$25.49 million $3.81 million
Jul 6, 5 PM $0.39
+0.00%
$25.47 million $3.9 million
Jul 6, 4 PM $0.39
-0.18%
$25.47 million $3.9 million
Jul 6, 3 PM $0.391
+1.22%
$25.51 million $3.88 million
Jul 6, 2 PM $0.386
+0.43%
$25.2 million $3.82 million
Jul 6, 1 PM $0.384
+0.42%
$25.1 million $3.77 million
Jul 6, 12 PM $0.383
-1.33%
$24.99 million $3.71 million
Jul 6, 11 AM $0.388
-0.19%
$25.33 million $3.59 million
Jul 6, 10 AM $0.389
+0.63%
$25.38 million $3.63 million
Jul 6, 9 AM $0.386
-0.27%
$25.22 million $3.65 million