UMA Historical Data

UMA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.375
-0.14%
$24.96 million $4.09 million
Jul 10, 10 AM $0.376
-0.24%
$25 million $4.21 million
Jul 10, 9 AM $0.377
+0.49%
$25.06 million $4.19 million
Jul 10, 8 AM $0.375
-0.22%
$24.94 million $4.11 million
Jul 10, 7 AM $0.376
+0.64%
$24.99 million $4.06 million
Jul 10, 6 AM $0.373
-0.35%
$24.83 million $3.97 million
Jul 10, 5 AM $0.375
-0.19%
$24.92 million $3.91 million
Jul 10, 4 AM $0.375
+0.09%
$24.97 million $3.88 million
Jul 10, 3 AM $0.375
-0.02%
$24.94 million $3.84 million
Jul 10, 2 AM $0.375
-0.36%
$24.95 million $3.85 million
Jul 10, 1 AM $0.377
+1.25%
$25.1 million $3.87 million
Jul 10, 12 AM $0.372
-0.40%
$24.79 million $3.75 million
Jul 9, 11 PM $0.373
-0.44%
$24.89 million $3.69 million
Jul 9, 10 PM $0.375
-0.28%
$25 million $3.58 million
Jul 9, 9 PM $0.376
-0.36%
$25.07 million $3.43 million
Jul 9, 8 PM $0.377
+0.83%
$25.16 million $3.38 million
Jul 9, 7 PM $0.374
-0.19%
$24.95 million $3.19 million
Jul 9, 6 PM $0.375
-0.07%
$25 million $3.1 million
Jul 9, 5 PM $0.375
+0.96%
$25.02 million $3.04 million
Jul 9, 4 PM $0.372
-0.27%
$24.82 million $3.04 million
Jul 9, 3 PM $0.373
-0.42%
$24.89 million $3.11 million
Jul 9, 2 PM $0.375
+0.33%
$25 million $3.18 million
Jul 9, 1 PM $0.374
+0.57%
$24.92 million $3.13 million
Jul 9, 12 PM $0.372
-0.08%
$24.77 million $3.1 million
Jul 9, 11 AM $0.372
+0.09%
$24.8 million $3.08 million
Jul 9, 10 AM $0.372
-0.27%
$24.77 million $3 million
Jul 9, 9 AM $0.373
+0.04%
$24.84 million $3 million
Jul 9, 8 AM $0.372
+0.20%
$24.83 million $3.06 million
Jul 9, 7 AM $0.372
-0.11%
$24.78 million $3.12 million
Jul 9, 6 AM $0.372
+0.20%
$24.81 million $3.12 million
Jul 9, 5 AM $0.371
+0.11%
$24.76 million $3.22 million
Jul 9, 4 AM $0.371
+0.18%
$24.73 million $3.17 million
Jul 9, 3 AM $0.37
+0.32%
$24.69 million $3.18 million
Jul 9, 2 AM $0.369
-0.15%
$24.6 million $3.15 million
Jul 9, 1 AM $0.37
+0.02%
$24.64 million $3.16 million
Jul 9, 12 AM $0.37
-0.44%
$24.64 million $3.19 million
Jul 8, 11 PM $0.371
+0.27%
$24.75 million $3.23 million
Jul 8, 10 PM $0.37
+0.13%
$24.68 million $3.28 million
Jul 8, 9 PM $0.37
+0.11%
$24.65 million $3.37 million
Jul 8, 8 PM $0.369
-0.11%
$24.62 million $3.38 million
Jul 8, 7 PM $0.37
-0.03%
$24.65 million $3.33 million
Jul 8, 6 PM $0.37
-0.01%
$24.65 million $3.39 million
Jul 8, 5 PM $0.37
+0.12%
$24.66 million $3.44 million
Jul 8, 4 PM $0.369
+0.61%
$24.62 million $3.36 million
Jul 8, 3 PM $0.367
-0.63%
$24.48 million $3.3 million
Jul 8, 2 PM $0.37
-0.09%
$24.63 million $3.29 million
Jul 8, 1 PM $0.37
+0.00%
$24.65 million $3.33 million
Jul 8, 12 PM $0.37
-0.49%
$24.65 million $3.33 million
Jul 8, 11 AM $0.372
+0.30%
$24.78 million $3.35 million
Jul 8, 10 AM $0.371
+0.26%
$24.7 million $3.45 million