UMA Historical Data

UMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.476
-1.54%
$ 30.6 million $ 34.22 million
Apr 21, 1 PM $ 0.484
-1.06%
$ 31.08 million $ 33.65 million
Apr 21, 12 PM $ 0.489
+1.22%
$ 31.42 million $ 33.18 million
Apr 21, 11 AM $ 0.483
-2.33%
$ 31.04 million $ 31.91 million
Apr 21, 10 AM $ 0.495
+0.21%
$ 31.78 million $ 31.2 million
Apr 21, 9 AM $ 0.494
-0.36%
$ 31.71 million $ 29.34 million
Apr 21, 8 AM $ 0.495
-0.84%
$ 31.83 million $ 28.38 million
Apr 21, 7 AM $ 0.5
-1.71%
$ 32.09 million $ 26.21 million
Apr 21, 6 AM $ 0.508
+2.55%
$ 32.64 million $ 22.83 million
Apr 21, 5 AM $ 0.495
+3.81%
$ 31.83 million $ 15.21 million
Apr 21, 4 AM $ 0.477
+0.89%
$ 30.66 million $ 3.83 million
Apr 21, 3 AM $ 0.473
+1.15%
$ 30.39 million $ 3.65 million
Apr 21, 2 AM $ 0.468
+0.18%
$ 30.05 million $ 3.49 million
Apr 21, 1 AM $ 0.467
+0.61%
$ 30 million $ 3.41 million
Apr 21, 12 AM $ 0.464
+0.58%
$ 29.81 million $ 3.45 million
Apr 20, 11 PM $ 0.461
-0.21%
$ 29.64 million $ 3.36 million
Apr 20, 10 PM $ 0.462
-0.17%
$ 29.71 million $ 3.34 million
Apr 20, 9 PM $ 0.463
+0.14%
$ 29.76 million $ 3.42 million
Apr 20, 8 PM $ 0.463
+0.46%
$ 29.72 million $ 3.45 million
Apr 20, 7 PM $ 0.46
+0.11%
$ 29.58 million $ 3.47 million
Apr 20, 6 PM $ 0.46
+0.09%
$ 29.55 million $ 3.51 million
Apr 20, 5 PM $ 0.459
+0.39%
$ 29.52 million $ 3.49 million
Apr 20, 4 PM $ 0.458
+0.82%
$ 29.4 million $ 3.57 million
Apr 20, 3 PM $ 0.454
+0.62%
$ 29.16 million $ 3.53 million
Apr 20, 2 PM $ 0.451
-0.90%
$ 28.98 million $ 3.04 million
Apr 20, 1 PM $ 0.455
-0.77%
$ 29.25 million $ 3.02 million
Apr 20, 12 PM $ 0.459
+0.88%
$ 29.47 million $ 3 million
Apr 20, 11 AM $ 0.455
+0.64%
$ 29.21 million $ 2.9 million
Apr 20, 10 AM $ 0.452
+0.91%
$ 29.03 million $ 2.91 million
Apr 20, 9 AM $ 0.448
+1.02%
$ 28.77 million $ 2.94 million
Apr 20, 8 AM $ 0.443
-0.04%
$ 28.48 million $ 3 million
Apr 20, 7 AM $ 0.443
+0.23%
$ 28.49 million $ 3.05 million
Apr 20, 6 AM $ 0.442
+0.06%
$ 28.43 million $ 3.16 million
Apr 20, 5 AM $ 0.442
-0.69%
$ 28.41 million $ 3.2 million
Apr 20, 4 AM $ 0.445
+0.44%
$ 28.61 million $ 3.31 million
Apr 20, 3 AM $ 0.443
-0.30%
$ 28.49 million $ 3.4 million
Apr 20, 2 AM $ 0.445
+0.47%
$ 28.57 million $ 3.46 million
Apr 20, 1 AM $ 0.443
+0.32%
$ 28.44 million $ 3.57 million
Apr 20, 12 AM $ 0.441
+1.31%
$ 28.35 million $ 3.59 million
Apr 19, 11 PM $ 0.436
-0.52%
$ 27.98 million $ 3.71 million
Apr 19, 10 PM $ 0.438
-1.35%
$ 28.13 million $ 3.82 million
Apr 19, 9 PM $ 0.444
+0.04%
$ 28.51 million $ 3.88 million
Apr 19, 8 PM $ 0.444
-0.62%
$ 28.5 million $ 3.94 million
Apr 19, 7 PM $ 0.446
+0.70%
$ 28.68 million $ 4.09 million
Apr 19, 6 PM $ 0.443
+0.51%
$ 28.48 million $ 4.35 million
Apr 19, 5 PM $ 0.441
-1.35%
$ 28.34 million $ 4.86 million
Apr 19, 4 PM $ 0.447
-1.22%
$ 28.72 million $ 5.2 million
Apr 19, 3 PM $ 0.453
-0.72%
$ 29.08 million $ 5.91 million
Apr 19, 2 PM $ 0.456
+0.71%
$ 29.29 million $ 7.91 million
Apr 19, 1 PM $ 0.452
+0.05%
$ 29.07 million $ 8.75 million