UMA Historical Data

UMA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.38
-0.10%
$25.28 million $12.73 million
Jul 12, 11 AM $0.381
+0.01%
$25.31 million $12.74 million
Jul 12, 10 AM $0.38
-0.02%
$25.3 million $12.75 million
Jul 12, 9 AM $0.381
+0.00%
$25.31 million $12.61 million
Jul 12, 8 AM $0.381
-0.16%
$25.31 million $12.56 million
Jul 12, 7 AM $0.381
-0.16%
$25.35 million $12.55 million
Jul 12, 6 AM $0.382
-0.44%
$25.39 million $12.52 million
Jul 12, 5 AM $0.383
+0.06%
$25.5 million $12.51 million
Jul 12, 4 AM $0.383
-0.56%
$25.48 million $12.43 million
Jul 12, 3 AM $0.385
+0.27%
$25.63 million $12.51 million
Jul 12, 2 AM $0.384
-0.37%
$25.56 million $12.44 million
Jul 12, 1 AM $0.386
+0.96%
$25.65 million $12.38 million
Jul 12, 12 AM $0.382
-1.14%
$25.41 million $12.21 million
Jul 11, 11 PM $0.387
-0.97%
$25.7 million $12.09 million
Jul 11, 10 PM $0.39
-0.25%
$25.95 million $11.92 million
Jul 11, 9 PM $0.391
-0.15%
$26.02 million $11.85 million
Jul 11, 8 PM $0.392
-1.05%
$26.06 million $11.63 million
Jul 11, 7 PM $0.396
+0.11%
$26.34 million $11.41 million
Jul 11, 6 PM $0.396
+0.00%
$26.31 million $11.22 million
Jul 11, 5 PM $0.396
-4.34%
$26.31 million $10.75 million
Jul 11, 4 PM $0.414
+6.08%
$27.5 million $8.8 million
Jul 11, 3 PM $0.39
+0.61%
$25.92 million $6.05 million
Jul 11, 2 PM $0.387
+0.24%
$25.77 million $5.91 million
Jul 11, 1 PM $0.387
+1.11%
$25.7 million $5.73 million
Jul 11, 12 PM $0.382
+0.54%
$25.42 million $3.03 million
Jul 11, 11 AM $0.38
+0.50%
$25.29 million $2.96 million
Jul 11, 10 AM $0.378
-0.11%
$25.16 million $2.9 million
Jul 11, 9 AM $0.379
-0.34%
$25.19 million $3.03 million
Jul 11, 8 AM $0.38
+0.17%
$25.27 million $3.07 million
Jul 11, 7 AM $0.379
+0.01%
$25.23 million $3.16 million
Jul 11, 6 AM $0.379
-0.03%
$25.23 million $3.26 million
Jul 11, 5 AM $0.379
+0.44%
$25.24 million $3.26 million
Jul 11, 4 AM $0.378
-0.30%
$25.13 million $3.28 million
Jul 11, 3 AM $0.379
+0.03%
$25.2 million $3.31 million
Jul 11, 2 AM $0.379
+0.05%
$25.19 million $3.34 million
Jul 11, 1 AM $0.379
+0.01%
$25.18 million $3.42 million
Jul 11, 12 AM $0.379
+0.12%
$25.18 million $3.6 million
Jul 10, 11 PM $0.378
+0.03%
$25.15 million $3.7 million
Jul 10, 10 PM $0.378
+0.35%
$25.14 million $3.79 million
Jul 10, 9 PM $0.377
+0.26%
$25.05 million $3.95 million
Jul 10, 8 PM $0.376
-0.07%
$24.99 million $4.07 million
Jul 10, 7 PM $0.376
+0.09%
$25 million $4.26 million
Jul 10, 6 PM $0.376
+0.01%
$24.98 million $4.28 million
Jul 10, 5 PM $0.376
-0.23%
$24.98 million $4.24 million
Jul 10, 4 PM $0.376
-0.07%
$25.04 million $4.25 million
Jul 10, 3 PM $0.377
+0.71%
$25.05 million $4.18 million
Jul 10, 2 PM $0.374
-0.29%
$24.88 million $4.09 million
Jul 10, 1 PM $0.375
-0.06%
$24.95 million $4.01 million
Jul 10, 12 PM $0.375
+0.00%
$24.96 million $4.01 million
Jul 10, 11 AM $0.375
-0.14%
$24.96 million $4.09 million