UMA Historical Data

UMA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $0.367
+0.19%
$24.39 million $3.18 million
Jul 14, 1 PM $0.366
+0.40%
$24.35 million $3.22 million
Jul 14, 12 PM $0.364
+0.70%
$24.22 million $3.11 million
Jul 14, 11 AM $0.362
+0.09%
$24.05 million $2.98 million
Jul 14, 10 AM $0.361
+0.24%
$24.03 million $3.03 million
Jul 14, 9 AM $0.361
+0.00%
$23.97 million $3 million
Jul 14, 8 AM $0.36
+0.04%
$23.97 million $3 million
Jul 14, 7 AM $0.36
-0.20%
$23.96 million $2.98 million
Jul 14, 6 AM $0.361
+0.17%
$24.01 million $2.96 million
Jul 14, 5 AM $0.36
+0.25%
$23.97 million $2.9 million
Jul 14, 4 AM $0.36
+0.29%
$23.91 million $2.89 million
Jul 14, 3 AM $0.358
-0.09%
$23.84 million $2.8 million
Jul 14, 2 AM $0.359
-0.32%
$23.86 million $2.79 million
Jul 14, 1 AM $0.36
-0.17%
$23.94 million $2.82 million
Jul 14, 12 AM $0.361
+0.06%
$23.98 million $2.79 million
Jul 13, 11 PM $0.36
+0.52%
$23.96 million $2.82 million
Jul 13, 10 PM $0.358
+0.45%
$23.84 million $2.72 million
Jul 13, 9 PM $0.357
-0.47%
$23.73 million $2.68 million
Jul 13, 8 PM $0.359
-0.47%
$23.84 million $2.73 million
Jul 13, 7 PM $0.36
+0.03%
$23.96 million $2.68 million
Jul 13, 6 PM $0.36
+0.81%
$23.95 million $2.68 million
Jul 13, 5 PM $0.357
-1.19%
$23.76 million $2.51 million
Jul 13, 4 PM $0.362
-0.92%
$24.04 million $2.48 million
Jul 13, 3 PM $0.365
-0.70%
$24.27 million $2.5 million
Jul 13, 2 PM $0.368
+0.32%
$24.44 million $2.69 million
Jul 13, 1 PM $0.366
+0.00%
$24.36 million $2.59 million
Jul 13, 12 PM $0.366
-0.44%
$24.36 million $2.64 million
Jul 13, 11 AM $0.368
-0.08%
$24.47 million $2.7 million
Jul 13, 10 AM $0.368
-0.25%
$24.49 million $2.65 million
Jul 13, 9 AM $0.369
+0.02%
$24.55 million $2.74 million
Jul 13, 8 AM $0.369
-0.19%
$24.55 million $2.85 million
Jul 13, 7 AM $0.37
+0.42%
$24.59 million $2.92 million
Jul 13, 6 AM $0.368
-0.07%
$24.49 million $3 million
Jul 13, 5 AM $0.369
+0.59%
$24.51 million $3.1 million
Jul 13, 4 AM $0.366
+0.43%
$24.36 million $3.16 million
Jul 13, 3 AM $0.365
-1.50%
$24.26 million $3.18 million
Jul 13, 2 AM $0.37
+0.06%
$24.63 million $3.28 million
Jul 13, 1 AM $0.37
-0.36%
$24.61 million $3.31 million
Jul 13, 12 AM $0.371
+0.43%
$24.7 million $3.41 million
Jul 12, 11 PM $0.37
-0.11%
$24.6 million $3.5 million
Jul 12, 10 PM $0.37
-0.47%
$24.62 million $3.68 million
Jul 12, 9 PM $0.372
-0.30%
$24.74 million $3.73 million
Jul 12, 8 PM $0.373
-0.16%
$24.81 million $3.86 million
Jul 12, 7 PM $0.374
-0.13%
$24.85 million $4.1 million
Jul 12, 6 PM $0.374
-0.02%
$24.89 million $4.35 million
Jul 12, 5 PM $0.374
-0.38%
$24.89 million $4.96 million
Jul 12, 4 PM $0.376
-0.33%
$24.99 million $7.17 million
Jul 12, 3 PM $0.377
-0.09%
$25.07 million $9.51 million
Jul 12, 2 PM $0.377
+0.37%
$25.09 million $9.8 million
Jul 12, 1 PM $0.376
-1.11%
$25 million $10.1 million